| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 20.1441 | -0.003 (-0.01%) | 0 |
| 24 Dec 2015 | USD | 30.4833 | 31.0932 | 30.3234 | 30.7633 | 20.1462 | +0.3 (+0.98%) | 861,538 |
| 23 Dec 2015 | USD | 30.0034 | 30.6043 | 29.7835 | 30.4633 | 19.9498 | +0.58 (+1.94%) | 1,572,144 |
| 22 Dec 2015 | USD | 29.6735 | 30.0334 | 28.5238 | 29.8835 | 19.5701 | -0.15 (-0.50%) | 2,115,655 |
| 21 Dec 2015 | USD | 29.4936 | 30.4134 | 28.8565 | 30.0334 | 19.6682 | +1.41 (+4.92%) | 3,207,542 |
| 18 Dec 2015 | USD | 27.564 | 28.7737 | 27.0641 | 28.6237 | 18.7451 | +0.97 (+3.51%) | 3,594,961 |
| 17 Dec 2015 | USD | 28.8237 | 28.8237 | 27.244 | 27.654 | 18.11 | -0.25 (-0.90%) | 3,409,781 |
| 16 Dec 2015 | USD | 26.7841 | 28.8437 | 26.6742 | 27.9039 | 18.2737 | +3.489 (+14.29%) | 7,842,833 |
| 15 Dec 2015 | USD | 23.7048 | 25.0345 | 23.055 | 24.4147 | 15.9887 | +1.13 (+4.85%) | 3,078,029 |
| 14 Dec 2015 | USD | 21.9252 | 23.7148 | 20.9954 | 23.2849 | 15.2488 | +1.76 (+8.17%) | 4,332,291 |
| 11 Dec 2015 | USD | 21.9652 | 22.2751 | 21.4853 | 21.5253 | 14.0965 | -0.86 (-3.84%) | 1,803,196 |
| 10 Dec 2015 | USD | 21.8552 | 22.8047 | 21.4953 | 22.3851 | 14.6595 | -0.65 (-2.82%) | 5,448,086 |
| 9 Dec 2015 | USD | 24.9945 | 24.9945 | 22.5801 | 23.035 | 15.0851 | -2.059 (-8.21%) | 5,346,385 |
| 8 Dec 2015 | USD | 25.6144 | 26.2043 | 24.3647 | 25.0945 | 16.4339 | -1.28 (-4.85%) | 1,612,816 |
| 7 Dec 2015 | USD | 26.4942 | 27.324 | 26.1993 | 26.3742 | 17.2719 | -0.3 (-1.12%) | 1,389,013 |
| 4 Dec 2015 | USD | 26.8841 | 27.1141 | 26.2243 | 26.6742 | 17.4684 | -0.45 (-1.66%) | 1,702,089 |
| 3 Dec 2015 | USD | 26.5142 | 28.0639 | 26.3142 | 27.1241 | 17.763 | +0.96 (+3.67%) | 2,577,788 |
| 2 Dec 2015 | USD | 25.0145 | 26.6942 | 24.9146 | 26.1643 | 17.1344 | +1.06 (+4.22%) | 2,443,437 |
| 1 Dec 2015 | USD | 23.8948 | 25.1445 | 23.7448 | 25.1045 | 16.4404 | +1.15 (+4.80%) | 1,169,411 |
| 30 Nov 2015 | USD | 24.0347 | 24.5746 | 23.8748 | 23.9548 | 15.6875 | -0.01 (-0.04%) | 974,699 |
| 27 Nov 2015 | USD | 23.6948 | 24.2547 | 23.6149 | 23.9648 | 15.694 | +0.225 (+0.95%) | 362,664 |
| 26 Nov 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 15.5468 | -0.005 (-0.02%) | 0 |
| 25 Nov 2015 | USD | 23.9248 | 24.1447 | 23.7048 | 23.7448 | 15.55 | -0.33 (-1.37%) | 505,534 |
| 24 Nov 2015 | USD | 23.015 | 24.1547 | 22.825 | 24.0747 | 15.766 | +0.94 (+4.06%) | 915,861 |
| 23 Nov 2015 | USD | 23.005 | 23.4349 | 22.5051 | 23.1349 | 15.1506 | -0.06 (-0.26%) | 1,632,868 |
| 20 Nov 2015 | USD | 22.995 | 23.4349 | 22.4451 | 23.1949 | 15.1898 | +0.27 (+1.18%) | 1,101,015 |
| 19 Nov 2015 | USD | 23.3449 | 23.4649 | 22.795 | 22.925 | 15.0131 | -0.73 (-3.09%) | 825,209 |
| 18 Nov 2015 | USD | 22.5451 | 23.7648 | 22.2051 | 23.6548 | 15.491 | +1.3 (+5.81%) | 1,405,982 |
| 17 Nov 2015 | USD | 24.0947 | 24.3547 | 22.1652 | 22.3551 | 14.6399 | -1.62 (-6.76%) | 1,758,427 |
| 16 Nov 2015 | USD | 23.1949 | 24.0048 | 22.655 | 23.9748 | 15.7006 | +0.62 (+2.65%) | 1,753,018 |
