| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | USD | 24.7846 | 25.1845 | 23.1649 | 23.3549 | 15.2946 | -1.57 (-6.30%) | 2,818,190 |
| 12 Nov 2015 | USD | 25.6444 | 26.6042 | 24.8946 | 24.9246 | 16.3226 | -0.69 (-2.69%) | 1,410,270 |
| 11 Nov 2015 | USD | 26.3842 | 26.3842 | 25.0245 | 25.6144 | 16.7743 | -0.59 (-2.25%) | 942,528 |
| 10 Nov 2015 | USD | 27.8439 | 28.1388 | 25.7444 | 26.2043 | 17.1606 | -1.88 (-6.69%) | 1,509,795 |
| 9 Nov 2015 | USD | 29.4936 | 29.4936 | 27.594 | 28.0839 | 18.3916 | -0.65 (-2.26%) | 1,063,672 |
| 6 Nov 2015 | USD | 27.7139 | 28.7737 | 27.354 | 28.7337 | 18.8171 | +1.3 (+4.74%) | 1,578,746 |
| 5 Nov 2015 | USD | 27.544 | 27.9739 | 26.9941 | 27.434 | 17.9659 | -0.36 (-1.29%) | 785,576 |
| 4 Nov 2015 | USD | 27.444 | 27.8939 | 27.0241 | 27.7939 | 18.2016 | +0.3 (+1.09%) | 851,507 |
| 3 Nov 2015 | USD | 27.334 | 27.8739 | 27.1802 | 27.494 | 18.0052 | +0.08 (+0.29%) | 1,163,719 |
| 2 Nov 2015 | USD | 26.8641 | 27.664 | 26.5943 | 27.414 | 17.9528 | +0.58 (+2.16%) | 1,358,374 |
| 30 Oct 2015 | USD | 27.1941 | 27.4139 | 26.4242 | 26.8341 | 17.5731 | -0.52 (-1.90%) | 1,451,593 |
| 29 Oct 2015 | USD | 26.2443 | 27.8739 | 26.0743 | 27.354 | 17.9136 | +2.739 (+11.13%) | 3,509,702 |
| 28 Oct 2015 | USD | 23.8748 | 24.8541 | 23.6048 | 24.6146 | 16.1196 | +0.84 (+3.53%) | 1,564,927 |
| 27 Oct 2015 | USD | 24.4746 | 24.5146 | 23.4749 | 23.7748 | 15.5696 | -0.95 (-3.84%) | 701,221 |
| 26 Oct 2015 | USD | 25.2145 | 25.3944 | 24.5746 | 24.7246 | 16.1916 | -0.27 (-1.08%) | 832,090 |
| 23 Oct 2015 | USD | 24.0247 | 25.0745 | 23.6548 | 24.9945 | 16.3684 | +1.13 (+4.73%) | 1,111,087 |
| 22 Oct 2015 | USD | 23.9648 | 24.2547 | 23.4849 | 23.8648 | 15.6286 | +0.17 (+0.72%) | 697,986 |
| 21 Oct 2015 | USD | 24.4347 | 24.4746 | 23.6648 | 23.6948 | 15.5172 | -0.66 (-2.71%) | 550,918 |
| 20 Oct 2015 | USD | 24.1847 | 24.8246 | 23.9348 | 24.3547 | 15.9494 | +0.11 (+0.45%) | 587,833 |
| 19 Oct 2015 | USD | 24.3947 | 24.9745 | 23.8948 | 24.2447 | 15.8773 | -0.3 (-1.22%) | 788,858 |
| 16 Oct 2015 | USD | 25.0045 | 25.4144 | 24.1947 | 24.5446 | 16.0737 | -0.32 (-1.29%) | 1,130,301 |
| 15 Oct 2015 | USD | 25.1245 | 25.1745 | 24.1747 | 24.8646 | 16.2833 | -0.15 (-0.60%) | 1,033,286 |
| 14 Oct 2015 | USD | 24.6046 | 25.3145 | 24.5456 | 25.0145 | 16.3815 | +0.52 (+2.12%) | 776,589 |
| 13 Oct 2015 | USD | 24.4447 | 25.2445 | 24.3448 | 24.4946 | 16.041 | -0.24 (-0.97%) | 750,621 |
| 12 Oct 2015 | USD | 24.9945 | 25.0045 | 24.2247 | 24.7346 | 16.1982 | -0.24 (-0.96%) | 680,294 |
| 9 Oct 2015 | USD | 25.2245 | 25.4944 | 24.4946 | 24.9745 | 16.3553 | -0.24 (-0.95%) | 996,319 |
| 8 Oct 2015 | USD | 24.1447 | 25.3045 | 23.8348 | 25.2145 | 16.5124 | +0.9 (+3.70%) | 1,359,149 |
| 7 Oct 2015 | USD | 23.7748 | 24.7346 | 23.2849 | 24.3147 | 15.9232 | +0.97 (+4.15%) | 2,026,759 |
| 6 Oct 2015 | USD | 22.845 | 23.4849 | 22.5651 | 23.3449 | 15.2881 | +0.57 (+2.50%) | 1,222,098 |
| 5 Oct 2015 | USD | 21.7752 | 23.035 | 21.7553 | 22.775 | 14.9149 | +1.26 (+5.85%) | 1,576,849 |
