| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | USD | 20.0256 | 21.6153 | 19.9356 | 21.5153 | 14.0899 | +1.18 (+5.80%) | 1,962,214 |
| 1 Oct 2015 | USD | 20.1156 | 20.6755 | 19.9256 | 20.3356 | 13.3174 | +0.3 (+1.50%) | 1,932,588 |
| 30 Sep 2015 | USD | 19.4857 | 20.2906 | 19.4857 | 20.0356 | 13.1209 | +0.82 (+4.27%) | 1,435,611 |
| 29 Sep 2015 | USD | 19.2258 | 19.7557 | 18.7759 | 19.2158 | 12.584 | +0.1 (+0.52%) | 1,836,049 |
| 28 Sep 2015 | USD | 20.7855 | 20.7856 | 18.9509 | 19.1158 | 12.5185 | -1.83 (-8.74%) | 1,753,963 |
| 25 Sep 2015 | USD | 21.6753 | 21.8152 | 20.5958 | 20.9454 | 13.7167 | -0.38 (-1.78%) | 1,014,275 |
| 24 Sep 2015 | USD | 21.2554 | 21.6153 | 20.3256 | 21.3253 | 13.9655 | -0.28 (-1.30%) | 1,534,871 |
| 23 Sep 2015 | USD | 22.3951 | 22.655 | 21.5603 | 21.6053 | 14.1489 | -0.8 (-3.57%) | 1,209,841 |
| 22 Sep 2015 | USD | 22.875 | 22.885 | 21.8302 | 22.4051 | 14.6726 | -0.94 (-4.03%) | 1,315,430 |
| 21 Sep 2015 | USD | 23.2349 | 23.7048 | 23.095 | 23.3449 | 15.2881 | +0.11 (+0.47%) | 816,736 |
| 18 Sep 2015 | USD | 23.6048 | 23.9348 | 23.1449 | 23.2349 | 15.216 | -0.76 (-3.17%) | 1,003,022 |
| 17 Sep 2015 | USD | 23.8848 | 24.5842 | 23.4949 | 23.9948 | 15.7137 | +0.08 (+0.33%) | 880,607 |
| 16 Sep 2015 | USD | 23.3649 | 24.2597 | 23.3549 | 23.9148 | 15.6613 | +0.47 (+2.00%) | 793,767 |
| 15 Sep 2015 | USD | 22.695 | 23.5249 | 22.695 | 23.4449 | 15.3536 | +0.73 (+3.21%) | 819,941 |
| 14 Sep 2015 | USD | 23.1149 | 23.1499 | 22.3651 | 22.715 | 14.8756 | -0.46 (-1.98%) | 778,721 |
| 11 Sep 2015 | USD | 22.965 | 23.5149 | 22.685 | 23.1749 | 15.1768 | -0.07 (-0.30%) | 758,704 |
| 10 Sep 2015 | USD | 23.5449 | 24.0048 | 23.1949 | 23.2449 | 15.2226 | -0.53 (-2.23%) | 1,042,822 |
| 9 Sep 2015 | USD | 24.5746 | 24.8646 | 23.6948 | 23.7748 | 15.5696 | -0.31 (-1.29%) | 915,342 |
| 8 Sep 2015 | USD | 23.3849 | 24.1247 | 23.1349 | 24.0847 | 15.7726 | +1.205 (+5.27%) | 1,039,896 |
| 7 Sep 2015 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 14.9836 | +0.005 (+0.02%) | 0 |
| 4 Sep 2015 | USD | 23.1549 | 23.4849 | 22.775 | 22.875 | 14.9804 | -0.78 (-3.30%) | 1,056,836 |
| 3 Sep 2015 | USD | 22.965 | 24.3247 | 22.755 | 23.6548 | 15.491 | +0.71 (+3.09%) | 1,336,712 |
| 2 Sep 2015 | USD | 23.2849 | 23.2849 | 22.2751 | 22.945 | 15.0262 | +0.13 (+0.57%) | 1,095,637 |
| 1 Sep 2015 | USD | 23.045 | 24.0048 | 22.715 | 22.815 | 14.9411 | -1.44 (-5.94%) | 1,448,893 |
| 31 Aug 2015 | USD | 24.0847 | 24.7946 | 23.6948 | 24.2547 | 15.8839 | -0.06 (-0.25%) | 987,631 |
| 28 Aug 2015 | USD | 23.6748 | 25.0445 | 23.6048 | 24.3147 | 15.9232 | +0.45 (+1.89%) | 1,602,878 |
| 27 Aug 2015 | USD | 22.895 | 23.8648 | 22.5951 | 23.8648 | 15.6286 | +1.53 (+6.85%) | 2,063,155 |
| 26 Aug 2015 | USD | 23.5049 | 23.6148 | 21.3753 | 22.3351 | 14.6268 | -0.42 (-1.85%) | 2,600,049 |
| 25 Aug 2015 | USD | 23.2149 | 23.9548 | 22.745 | 22.755 | 14.9018 | +0.46 (+2.06%) | 1,941,868 |
| 24 Aug 2015 | USD | 19.1858 | 23.1349 | 18.246 | 22.2951 | 14.6006 | +0.58 (+2.67%) | 2,878,913 |
