| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | USD | 23.025 | 23.3649 | 21.6953 | 21.7153 | 14.2209 | -1.62 (-6.94%) | 2,322,575 |
| 20 Aug 2015 | USD | 24.1047 | 24.1397 | 23.3049 | 23.3349 | 15.2815 | -1.09 (-4.46%) | 1,454,918 |
| 19 Aug 2015 | USD | 24.3847 | 24.7416 | 23.5548 | 24.4247 | 15.9952 | -0.38 (-1.53%) | 2,008,872 |
| 18 Aug 2015 | USD | 25.1445 | 25.7444 | 24.6146 | 24.8046 | 16.244 | -0.45 (-1.78%) | 1,662,239 |
| 17 Aug 2015 | USD | 24.7946 | 25.3844 | 24.4147 | 25.2545 | 16.5386 | +0.17 (+0.68%) | 1,082,608 |
| 14 Aug 2015 | USD | 24.6246 | 25.322 | 24.4946 | 25.0845 | 16.4273 | +0.59 (+2.41%) | 1,501,427 |
| 13 Aug 2015 | USD | 25.0745 | 25.7044 | 24.4347 | 24.4946 | 16.041 | -0.5 (-2.00%) | 921,206 |
| 12 Aug 2015 | USD | 24.5946 | 25.2345 | 23.9196 | 24.9945 | 16.3684 | +0.07 (+0.28%) | 1,915,971 |
| 11 Aug 2015 | USD | 25.7444 | 25.9943 | 24.6246 | 24.9246 | 16.3226 | -1.11 (-4.26%) | 1,655,914 |
| 10 Aug 2015 | USD | 25.3245 | 26.1293 | 25.2745 | 26.0343 | 17.0493 | +0.95 (+3.79%) | 1,416,473 |
| 7 Aug 2015 | USD | 26.0143 | 26.2393 | 24.8946 | 25.0845 | 16.4273 | -1 (-3.83%) | 2,091,438 |
| 6 Aug 2015 | USD | 27.614 | 27.644 | 26.0243 | 26.0843 | 17.0821 | -1.48 (-5.37%) | 2,778,154 |
| 5 Aug 2015 | USD | 27.7039 | 28.4438 | 27.474 | 27.564 | 18.0511 | +0.85 (+3.18%) | 2,410,670 |
| 4 Aug 2015 | USD | 26.4242 | 26.8741 | 26.0943 | 26.7142 | 17.4946 | +0.22 (+0.83%) | 1,123,757 |
| 3 Aug 2015 | USD | 27.0541 | 27.444 | 26.2493 | 26.4942 | 17.3505 | -0.53 (-1.96%) | 1,618,686 |
| 31 Jul 2015 | USD | 28.3438 | 28.3438 | 26.8341 | 27.0241 | 17.6975 | -1.36 (-4.79%) | 1,863,145 |
| 30 Jul 2015 | USD | 28.3038 | 28.8337 | 27.8439 | 28.3838 | 18.588 | +0.15 (+0.53%) | 2,138,501 |
| 29 Jul 2015 | USD | 26.2143 | 28.9937 | 26.1843 | 28.2338 | 18.4897 | +2.579 (+10.05%) | 5,486,754 |
| 28 Jul 2015 | USD | 25.9443 | 25.9943 | 24.9445 | 25.6544 | 16.8005 | +0.55 (+2.19%) | 3,257,481 |
| 27 Jul 2015 | USD | 25.0645 | 25.3445 | 24.5146 | 25.1045 | 16.4404 | -0.34 (-1.34%) | 1,606,878 |
| 24 Jul 2015 | USD | 25.8843 | 25.9743 | 25.2045 | 25.4444 | 16.663 | -0.18 (-0.70%) | 1,209,635 |
| 23 Jul 2015 | USD | 25.9443 | 26.2843 | 25.5744 | 25.6244 | 16.7809 | -0.05 (-0.19%) | 1,350,902 |
| 22 Jul 2015 | USD | 25.8044 | 26.1043 | 25.3755 | 25.6744 | 16.8136 | -0.3 (-1.15%) | 1,387,680 |
| 21 Jul 2015 | USD | 26.2343 | 26.4742 | 25.7544 | 25.9743 | 17.01 | -0.34 (-1.29%) | 1,653,547 |
| 20 Jul 2015 | USD | 27.1041 | 27.254 | 26.2544 | 26.3142 | 17.2326 | -0.4 (-1.50%) | 1,774,345 |
| 17 Jul 2015 | USD | 27.0541 | 27.224 | 26.5442 | 26.7142 | 17.4946 | -0.29 (-1.07%) | 927,384 |
| 16 Jul 2015 | USD | 27.564 | 27.664 | 26.6342 | 27.0041 | 17.6844 | -0.16 (-0.59%) | 992,385 |
| 15 Jul 2015 | USD | 28.2838 | 28.2838 | 26.9941 | 27.1641 | 17.7892 | -0.86 (-3.07%) | 1,681,530 |
| 14 Jul 2015 | USD | 27.6739 | 28.8337 | 27.604 | 28.0239 | 18.3523 | +1.05 (+3.89%) | 3,068,178 |
| 13 Jul 2015 | USD | 26.3942 | 27.1941 | 26.1943 | 26.9741 | 17.6648 | +0.69 (+2.62%) | 1,665,215 |
