| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | USD | 26.3442 | 26.5542 | 26.0811 | 26.2843 | 17.213 | +0.31 (+1.19%) | 1,122,478 |
| 9 Jul 2015 | USD | 26.9541 | 27.1841 | 25.7944 | 25.9743 | 17.01 | -0.04 (-0.15%) | 1,755,195 |
| 8 Jul 2015 | USD | 26.4742 | 27.0141 | 25.8843 | 26.0143 | 17.0362 | -0.97 (-3.59%) | 1,812,824 |
| 7 Jul 2015 | USD | 26.8041 | 27.314 | 25.4944 | 26.9841 | 17.6713 | +0.16 (+0.60%) | 2,666,781 |
| 6 Jul 2015 | USD | 27.244 | 27.304 | 26.3942 | 26.8241 | 17.5665 | -0.656 (-2.39%) | 1,884,516 |
| 3 Jul 2015 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 17.9961 | -0.004 (-0.01%) | 0 |
| 2 Jul 2015 | USD | 27.9939 | 28.1638 | 27.214 | 27.484 | 17.9987 | -0.41 (-1.47%) | 1,392,373 |
| 1 Jul 2015 | USD | 28.6937 | 28.9837 | 27.6839 | 27.8939 | 18.2671 | -0.51 (-1.80%) | 1,486,245 |
| 30 Jun 2015 | USD | 28.8937 | 29.0916 | 28.2138 | 28.4038 | 18.601 | -0.32 (-1.11%) | 1,538,616 |
| 29 Jun 2015 | USD | 29.1336 | 29.9834 | 28.5885 | 28.7237 | 18.8105 | -1.44 (-4.77%) | 1,527,150 |
| 26 Jun 2015 | USD | 30.9632 | 30.9632 | 29.9934 | 30.1634 | 19.7534 | -0.79 (-2.55%) | 1,297,974 |
| 25 Jun 2015 | USD | 31.5731 | 31.6531 | 30.9132 | 30.9532 | 20.2706 | -0.54 (-1.71%) | 889,655 |
| 24 Jun 2015 | USD | 32.133 | 32.2878 | 31.4231 | 31.4931 | 20.6242 | -0.67 (-2.08%) | 835,108 |
| 23 Jun 2015 | USD | 31.2532 | 32.224 | 31.2332 | 32.163 | 21.0629 | +0.48 (+1.51%) | 1,013,511 |
| 22 Jun 2015 | USD | 31.6931 | 31.983 | 31.5031 | 31.6831 | 20.7486 | +0.03 (+0.09%) | 1,021,399 |
| 19 Jun 2015 | USD | 32.3629 | 32.8498 | 31.5831 | 31.6531 | 20.7289 | -0.9 (-2.76%) | 1,866,144 |
| 18 Jun 2015 | USD | 32.5029 | 32.8828 | 32.193 | 32.5529 | 21.3182 | +0.095 (+0.29%) | 1,005,073 |
| 17 Jun 2015 | USD | 32.5929 | 33.2827 | 32.193 | 32.4579 | 21.256 | -0.055 (-0.17%) | 1,323,213 |
| 16 Jun 2015 | USD | 32.5929 | 32.8328 | 32.203 | 32.5129 | 21.292 | -0.26 (-0.79%) | 890,650 |
| 15 Jun 2015 | USD | 31.7431 | 32.9828 | 31.5931 | 32.7728 | 21.4622 | +0.7 (+2.18%) | 1,577,479 |
| 12 Jun 2015 | USD | 31.803 | 32.3529 | 31.6131 | 32.073 | 21.0039 | +0.02 (+0.06%) | 996,050 |
| 11 Jun 2015 | USD | 31.5631 | 32.123 | 31.2232 | 32.053 | 20.9908 | +0.48 (+1.52%) | 947,053 |
| 10 Jun 2015 | USD | 30.3134 | 32.193 | 30.0434 | 31.5731 | 20.6766 | +1.57 (+5.23%) | 2,198,293 |
| 9 Jun 2015 | USD | 30.5533 | 30.8133 | 29.8535 | 30.0034 | 19.6486 | -0.61 (-1.99%) | 1,347,514 |
| 8 Jun 2015 | USD | 31.2632 | 31.4931 | 30.4633 | 30.6133 | 20.048 | -0.75 (-2.39%) | 827,074 |
| 5 Jun 2015 | USD | 30.3834 | 31.4631 | 30.1434 | 31.3631 | 20.539 | +0.74 (+2.42%) | 1,271,862 |
| 4 Jun 2015 | USD | 30.7933 | 31.0132 | 30.3534 | 30.6233 | 20.0546 | -0.34 (-1.10%) | 961,380 |
| 3 Jun 2015 | USD | 30.8633 | 31.4331 | 30.8633 | 30.9632 | 20.2771 | +0.15 (+0.49%) | 859,722 |
| 2 Jun 2015 | USD | 30.0134 | 31.1332 | 29.8735 | 30.8133 | 20.179 | +0.79 (+2.63%) | 1,426,116 |
| 1 Jun 2015 | USD | 30.3934 | 30.4833 | 29.7135 | 30.0234 | 19.6617 | -0.36 (-1.18%) | 1,285,662 |
