| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | USD | 31.2132 | 31.3132 | 30.3584 | 30.3834 | 19.8974 | -0.89 (-2.85%) | 1,290,280 |
| 28 May 2015 | USD | 31.3132 | 31.5431 | 30.7933 | 31.2732 | 20.4802 | -0.16 (-0.51%) | 794,664 |
| 27 May 2015 | USD | 31.6631 | 31.7431 | 30.9132 | 31.4331 | 20.5849 | -0.26 (-0.82%) | 1,184,906 |
| 26 May 2015 | USD | 32.3029 | 32.4029 | 31.4931 | 31.6931 | 20.7551 | -0.957 (-2.93%) | 1,725,117 |
| 25 May 2015 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 21.3818 | -0.003 (-0.01%) | 0 |
| 22 May 2015 | USD | 32.013 | 32.8129 | 31.803 | 32.6529 | 21.3837 | +0.37 (+1.15%) | 1,495,937 |
| 21 May 2015 | USD | 31.4831 | 32.4029 | 31.4782 | 32.2829 | 21.1414 | +0.83 (+2.64%) | 988,254 |
| 20 May 2015 | USD | 31.4431 | 31.833 | 31.2132 | 31.4531 | 20.598 | -0.05 (-0.16%) | 946,925 |
| 19 May 2015 | USD | 32.233 | 32.3429 | 31.3032 | 31.5031 | 20.6307 | -0.87 (-2.69%) | 1,588,864 |
| 18 May 2015 | USD | 32.213 | 32.5529 | 31.893 | 32.3729 | 21.2003 | +0.12 (+0.37%) | 832,604 |
| 15 May 2015 | USD | 32.013 | 32.2879 | 31.6731 | 32.2529 | 21.1217 | +0.19 (+0.59%) | 1,198,410 |
| 14 May 2015 | USD | 32.5929 | 32.6329 | 31.948 | 32.063 | 20.9974 | -0.33 (-1.02%) | 993,304 |
| 13 May 2015 | USD | 32.033 | 32.5928 | 32.033 | 32.3929 | 21.2134 | +0.11 (+0.34%) | 1,032,212 |
| 12 May 2015 | USD | 32.6529 | 32.8248 | 31.903 | 32.2829 | 21.1414 | -0.58 (-1.76%) | 1,274,510 |
| 11 May 2015 | USD | 32.6729 | 33.1927 | 32.5129 | 32.8628 | 21.5212 | +0.31 (+0.95%) | 1,205,774 |
| 8 May 2015 | USD | 32.3929 | 32.8528 | 32.243 | 32.5529 | 21.3182 | +0.46 (+1.43%) | 983,908 |
| 7 May 2015 | USD | 31.6031 | 32.193 | 31.3931 | 32.093 | 21.017 | +0.49 (+1.55%) | 1,215,231 |
| 6 May 2015 | USD | 32.053 | 32.3329 | 31.3036 | 31.6031 | 20.6962 | -0.64 (-1.98%) | 1,687,531 |
| 5 May 2015 | USD | 32.3729 | 33.2427 | 32.153 | 32.243 | 21.1153 | -0.18 (-0.55%) | 2,138,288 |
| 4 May 2015 | USD | 32.243 | 32.8228 | 32.023 | 32.4229 | 21.2331 | +0.38 (+1.19%) | 1,962,043 |
| 1 May 2015 | USD | 30.7233 | 32.5429 | 30.5333 | 32.043 | 20.9843 | -0.14 (-0.44%) | 3,432,761 |
| 30 Apr 2015 | USD | 33.1528 | 33.4227 | 31.903 | 32.183 | 21.076 | -1.08 (-3.25%) | 2,410,196 |
| 29 Apr 2015 | USD | 33.5227 | 33.6926 | 32.8428 | 33.2627 | 21.783 | -0.53 (-1.57%) | 1,730,094 |
| 28 Apr 2015 | USD | 33.4927 | 33.9326 | 33.1428 | 33.7926 | 22.1301 | +0.14 (+0.42%) | 1,173,549 |
| 27 Apr 2015 | USD | 34.0026 | 34.5125 | 33.5927 | 33.6526 | 22.0384 | -0.31 (-0.91%) | 1,015,719 |
| 24 Apr 2015 | USD | 34.9024 | 34.9324 | 33.8926 | 33.9626 | 22.2414 | -0.88 (-2.53%) | 1,205,906 |
| 23 Apr 2015 | USD | 34.6324 | 35.1023 | 34.4225 | 34.8424 | 22.8176 | +0.11 (+0.32%) | 1,157,752 |
| 22 Apr 2015 | USD | 34.4125 | 34.9923 | 34.2925 | 34.7324 | 22.7455 | +0.28 (+0.81%) | 1,221,070 |
| 21 Apr 2015 | USD | 34.0526 | 34.7224 | 34.0526 | 34.4525 | 22.5622 | +0.41 (+1.20%) | 1,433,827 |
| 20 Apr 2015 | USD | 34.5125 | 34.5524 | 33.9427 | 34.0426 | 22.2938 | -0.12 (-0.35%) | 1,594,693 |
