| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | USD | 34.2725 | 34.6824 | 33.8426 | 34.1625 | 22.3723 | -0.09 (-0.26%) | 1,945,229 |
| 16 Apr 2015 | USD | 34.2025 | 34.7414 | 33.5827 | 34.2525 | 22.4312 | +0.88 (+2.64%) | 2,831,090 |
| 15 Apr 2015 | USD | 32.7828 | 33.5427 | 32.4329 | 33.3727 | 21.8551 | +0.74 (+2.27%) | 1,313,215 |
| 14 Apr 2015 | USD | 32.6529 | 32.7328 | 32.003 | 32.6329 | 21.3706 | +0.14 (+0.43%) | 818,007 |
| 13 Apr 2015 | USD | 32.8928 | 33.1627 | 32.3929 | 32.4929 | 21.2789 | -0.305 (-0.93%) | 784,787 |
| 10 Apr 2015 | USD | 32.7128 | 33.0328 | 32.4629 | 32.7978 | 21.4786 | +0.175 (+0.54%) | 964,760 |
| 9 Apr 2015 | USD | 31.813 | 32.7228 | 31.813 | 32.6229 | 21.364 | +0.74 (+2.32%) | 1,104,980 |
| 8 Apr 2015 | USD | 32.013 | 32.2529 | 31.6931 | 31.883 | 20.8795 | -0.1 (-0.31%) | 934,173 |
| 7 Apr 2015 | USD | 31.953 | 32.6629 | 31.933 | 31.983 | 20.945 | -0.04 (-0.12%) | 1,149,831 |
| 6 Apr 2015 | USD | 31.3531 | 32.3629 | 31.3332 | 32.023 | 20.9712 | +0.563 (+1.79%) | 1,190,070 |
| 3 Apr 2015 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 20.6025 | -0.003 (-0.01%) | 0 |
| 2 Apr 2015 | USD | 30.9032 | 31.7631 | 30.8932 | 31.4631 | 20.6045 | +0.6 (+1.94%) | 1,306,061 |
| 1 Apr 2015 | USD | 31.4931 | 31.5831 | 30.6833 | 30.8633 | 20.2117 | -0.44 (-1.41%) | 2,521,507 |
| 31 Mar 2015 | USD | 31.2532 | 31.4631 | 31.0132 | 31.3032 | 20.4998 | -0.14 (-0.44%) | 1,383,323 |
| 30 Mar 2015 | USD | 31.903 | 32.053 | 31.3931 | 31.4431 | 20.5914 | -0.23 (-0.73%) | 1,073,537 |
| 27 Mar 2015 | USD | 31.6031 | 31.9352 | 31.2132 | 31.6731 | 20.742 | +0.01 (+0.03%) | 901,701 |
| 26 Mar 2015 | USD | 31.6731 | 31.893 | 31.1932 | 31.6631 | 20.7355 | -0.13 (-0.41%) | 1,608,975 |
| 25 Mar 2015 | USD | 33.2827 | 33.4427 | 31.7831 | 31.793 | 20.8206 | -1.25 (-3.78%) | 1,789,491 |
| 24 Mar 2015 | USD | 32.9028 | 33.7526 | 32.7928 | 33.0428 | 21.639 | +0.07 (+0.21%) | 1,614,011 |
| 23 Mar 2015 | USD | 32.8928 | 33.2427 | 32.8228 | 32.9728 | 21.5932 | +0.11 (+0.33%) | 1,351,756 |
| 20 Mar 2015 | USD | 33.2327 | 33.3827 | 32.7328 | 32.8628 | 21.5212 | -0.22 (-0.66%) | 1,243,093 |
| 19 Mar 2015 | USD | 32.9228 | 33.5627 | 32.8429 | 33.0828 | 21.6652 | -0.07 (-0.21%) | 1,088,581 |
| 18 Mar 2015 | USD | 32.4929 | 33.3427 | 32.4929 | 33.1528 | 21.7111 | +0.21 (+0.64%) | 1,843,967 |
| 17 Mar 2015 | USD | 32.2829 | 33.0928 | 32.193 | 32.9428 | 21.5735 | +0.455 (+1.40%) | 1,512,387 |
| 16 Mar 2015 | USD | 32.4429 | 32.5529 | 31.883 | 32.4879 | 21.2756 | +0.235 (+0.73%) | 1,372,412 |
| 13 Mar 2015 | USD | 32.2729 | 32.7228 | 31.8018 | 32.2529 | 21.1217 | -0.46 (-1.41%) | 1,704,421 |
| 12 Mar 2015 | USD | 32.4329 | 32.8028 | 32.2529 | 32.7128 | 21.4229 | +0.085 (+0.26%) | 1,269,557 |
| 11 Mar 2015 | USD | 32.4329 | 32.9628 | 32.2529 | 32.6279 | 21.3673 | +0.345 (+1.07%) | 2,220,713 |
| 10 Mar 2015 | USD | 32.9028 | 32.9928 | 32.103 | 32.2829 | 21.1414 | -0.88 (-2.65%) | 2,096,820 |
| 9 Mar 2015 | USD | 33.5527 | 33.7126 | 32.9028 | 33.1627 | 21.7176 | -0.39 (-1.16%) | 1,916,681 |
