| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | USD | 33.4827 | 34.2325 | 33.2827 | 33.5527 | 21.973 | -0.04 (-0.12%) | 2,558,091 |
| 5 Mar 2015 | USD | 33.2127 | 33.8026 | 32.8728 | 33.5927 | 21.9991 | +0.55 (+1.66%) | 2,696,670 |
| 4 Mar 2015 | USD | 32.9528 | 33.4797 | 32.7858 | 33.0428 | 21.639 | -0.28 (-0.84%) | 2,071,801 |
| 3 Mar 2015 | USD | 33.3027 | 33.8526 | 32.8628 | 33.3227 | 21.8223 | -0.12 (-0.36%) | 2,331,516 |
| 2 Mar 2015 | USD | 32.073 | 33.4427 | 32.073 | 33.4427 | 21.9009 | +0.79 (+2.42%) | 2,747,077 |
| 27 Feb 2015 | USD | 31.6431 | 32.9328 | 31.6031 | 32.6529 | 21.3837 | +0.6 (+1.87%) | 3,117,609 |
| 26 Feb 2015 | USD | 32.6029 | 32.6479 | 31.7701 | 32.053 | 20.9908 | -0.81 (-2.46%) | 2,754,278 |
| 25 Feb 2015 | USD | 33.1528 | 33.2427 | 31.953 | 32.8628 | 21.5212 | +0.07 (+0.21%) | 4,603,646 |
| 24 Feb 2015 | USD | 32.2929 | 33.156 | 31.5131 | 32.7928 | 21.4753 | +4.999 (+17.99%) | 12,928,740 |
| 23 Feb 2015 | USD | 27.9039 | 28.2638 | 27.534 | 27.7939 | 18.2016 | -0.23 (-0.82%) | 3,601,298 |
| 20 Feb 2015 | USD | 28.1738 | 28.4338 | 27.364 | 28.0239 | 18.3523 | +0.655 (+2.39%) | 3,252,158 |
| 19 Feb 2015 | USD | 27.404 | 28.1638 | 27.1843 | 27.369 | 17.9234 | -0.725 (-2.58%) | 2,322,985 |
| 18 Feb 2015 | USD | 28.4038 | 28.8237 | 27.9639 | 28.0939 | 18.3981 | -0.385 (-1.35%) | 2,074,104 |
| 17 Feb 2015 | USD | 28.3738 | 28.5488 | 27.8439 | 28.4788 | 18.6502 | +0.189 (+0.67%) | 2,020,399 |
| 16 Feb 2015 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 18.5265 | -0.004 (-0.01%) | 0 |
| 13 Feb 2015 | USD | 28.5438 | 28.6337 | 28.0452 | 28.2938 | 18.529 | +0.075 (+0.27%) | 2,031,852 |
| 12 Feb 2015 | USD | 27.594 | 28.5937 | 27.594 | 28.2188 | 18.4799 | +0.805 (+2.94%) | 2,504,259 |
| 11 Feb 2015 | USD | 27.0041 | 27.614 | 26.7542 | 27.414 | 17.9528 | +0.29 (+1.07%) | 2,305,844 |
| 10 Feb 2015 | USD | 27.1341 | 27.244 | 26.3042 | 27.1241 | 17.763 | +0.18 (+0.67%) | 1,929,017 |
| 9 Feb 2015 | USD | 26.7142 | 27.284 | 26.4942 | 26.9441 | 17.6451 | +0.14 (+0.52%) | 1,838,219 |
| 6 Feb 2015 | USD | 27.344 | 27.344 | 26.6742 | 26.8041 | 17.5534 | -0.28 (-1.03%) | 1,773,732 |
| 5 Feb 2015 | USD | 27.1541 | 27.304 | 26.5842 | 27.0841 | 17.7368 | +0.175 (+0.65%) | 1,658,797 |
| 4 Feb 2015 | USD | 27.0641 | 27.334 | 26.5742 | 26.9091 | 17.6222 | -0.485 (-1.77%) | 2,249,940 |
| 3 Feb 2015 | USD | 26.1543 | 27.9339 | 26.1243 | 27.394 | 17.9398 | +1.64 (+6.37%) | 4,038,187 |
| 2 Feb 2015 | USD | 24.3047 | 25.8643 | 24.2947 | 25.7544 | 16.866 | +1.64 (+6.80%) | 2,536,702 |
| 30 Jan 2015 | USD | 24.4846 | 24.8946 | 23.9048 | 24.1147 | 15.7922 | +0.14 (+0.58%) | 1,990,565 |
| 29 Jan 2015 | USD | 24.2847 | 24.5846 | 23.2849 | 23.9748 | 15.7006 | -0.24 (-0.99%) | 1,981,321 |
| 28 Jan 2015 | USD | 25.6644 | 25.6844 | 24.1247 | 24.2147 | 15.8577 | -1.15 (-4.53%) | 2,999,530 |
| 27 Jan 2015 | USD | 24.7946 | 25.4344 | 24.5246 | 25.3645 | 16.6107 | +0.04 (+0.16%) | 1,594,356 |
| 26 Jan 2015 | USD | 24.5546 | 25.4044 | 24.4996 | 25.3245 | 16.5845 | +0.695 (+2.82%) | 1,356,917 |
