| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | USD | 24.4547 | 24.8646 | 24.1607 | 24.6296 | 16.1294 | +0.205 (+0.84%) | 1,592,630 |
| 22 Jan 2015 | USD | 24.4846 | 24.5846 | 23.8948 | 24.4247 | 15.9952 | +0.07 (+0.29%) | 1,294,510 |
| 21 Jan 2015 | USD | 23.7448 | 24.6546 | 23.6548 | 24.3547 | 15.9494 | +0.56 (+2.35%) | 2,152,913 |
| 20 Jan 2015 | USD | 24.5946 | 24.7346 | 23.5948 | 23.7948 | 15.5827 | -0.705 (-2.88%) | 2,275,199 |
| 19 Jan 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.0445 | -0.005 (-0.02%) | 0 |
| 16 Jan 2015 | USD | 24.5446 | 24.7346 | 23.8798 | 24.5046 | 16.0475 | -0.02 (-0.08%) | 3,002,821 |
| 15 Jan 2015 | USD | 27.1341 | 27.374 | 24.4946 | 24.5246 | 16.0606 | -2.345 (-8.73%) | 4,133,875 |
| 14 Jan 2015 | USD | 26.1443 | 27.0541 | 25.9943 | 26.8691 | 17.596 | +0.305 (+1.15%) | 3,254,821 |
| 13 Jan 2015 | USD | 26.4742 | 27.494 | 26.0643 | 26.5642 | 17.3963 | +1.06 (+4.16%) | 4,771,831 |
| 12 Jan 2015 | USD | 25.3145 | 25.5844 | 24.6146 | 25.5044 | 16.7023 | +0.01 (+0.04%) | 1,533,660 |
| 9 Jan 2015 | USD | 25.7144 | 25.7944 | 25.0695 | 25.4944 | 16.6957 | -0.17 (-0.66%) | 1,285,315 |
| 8 Jan 2015 | USD | 24.0347 | 25.7194 | 24.0147 | 25.6644 | 16.8071 | +1.82 (+7.63%) | 2,943,618 |
| 7 Jan 2015 | USD | 23.6948 | 23.8948 | 23.3749 | 23.8448 | 15.6155 | +0.5 (+2.14%) | 1,433,908 |
| 6 Jan 2015 | USD | 24.4047 | 24.4247 | 23.1473 | 23.3449 | 15.2881 | -1.08 (-4.42%) | 2,558,994 |
| 5 Jan 2015 | USD | 25.3445 | 25.4344 | 24.2597 | 24.4247 | 15.9952 | -1.28 (-4.98%) | 2,214,693 |
| 2 Jan 2015 | USD | 26.0143 | 26.1537 | 25.1345 | 25.7044 | 16.8333 | -0.116 (-0.45%) | 1,156,755 |
| 1 Jan 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 16.909 | -0.004 (-0.02%) | 0 |
| 31 Dec 2014 | USD | 25.8443 | 26.0443 | 25.3445 | 25.8244 | 16.9119 | +0.1 (+0.39%) | 1,212,370 |
| 30 Dec 2014 | USD | 25.7944 | 25.9643 | 25.5144 | 25.7244 | 16.8464 | -0.4 (-1.53%) | 1,591,588 |
| 29 Dec 2014 | USD | 26.2143 | 26.7442 | 25.8044 | 26.1243 | 17.1083 | -0.19 (-0.72%) | 1,133,067 |
| 26 Dec 2014 | USD | 26.1243 | 26.5642 | 26.0243 | 26.3142 | 17.2326 | +0.314 (+1.21%) | 1,024,271 |
| 25 Dec 2014 | USD | 26 | 26 | 26 | 26 | 17.0269 | -0.004 (-0.02%) | 0 |
| 24 Dec 2014 | USD | 25.9343 | 26.0943 | 25.5944 | 26.0043 | 17.0297 | +0.06 (+0.23%) | 574,990 |
| 23 Dec 2014 | USD | 26.1743 | 26.2343 | 25.6644 | 25.9443 | 16.9904 | -0.145 (-0.56%) | 1,282,590 |
| 22 Dec 2014 | USD | 25.7244 | 26.1843 | 25.2146 | 26.0893 | 17.0853 | +0.345 (+1.34%) | 1,879,381 |
| 19 Dec 2014 | USD | 25.7144 | 25.7944 | 25.4044 | 25.7444 | 16.8595 | +0.06 (+0.23%) | 1,957,936 |
| 18 Dec 2014 | USD | 25.4044 | 25.7944 | 25.0445 | 25.6844 | 16.8202 | +1.22 (+4.99%) | 3,109,702 |
| 17 Dec 2014 | USD | 23.7248 | 24.5946 | 23.5449 | 24.4647 | 16.0214 | +0.76 (+3.21%) | 2,056,126 |
| 16 Dec 2014 | USD | 23.5548 | 24.5376 | 23.3449 | 23.7048 | 15.5238 | +0.45 (+1.93%) | 3,235,236 |
| 15 Dec 2014 | USD | 23.2949 | 23.6448 | 22.745 | 23.2549 | 15.2291 | +0.2 (+0.87%) | 1,734,616 |
