| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | USD | 22.995 | 23.7898 | 22.985 | 23.055 | 15.0982 | -0.41 (-1.75%) | 2,101,682 |
| 11 Dec 2014 | USD | 23.8648 | 24.3147 | 23.4149 | 23.4649 | 15.3667 | -0.3 (-1.26%) | 1,625,301 |
| 10 Dec 2014 | USD | 24.2647 | 24.4846 | 23.4499 | 23.7648 | 15.5631 | -0.68 (-2.78%) | 2,276,266 |
| 9 Dec 2014 | USD | 23.6048 | 24.4946 | 23.1849 | 24.4447 | 16.0083 | +0.39 (+1.62%) | 3,358,688 |
| 8 Dec 2014 | USD | 25.7144 | 25.9133 | 23.7298 | 24.0547 | 15.7529 | -1.8 (-6.96%) | 3,436,183 |
| 5 Dec 2014 | USD | 26.0043 | 26.3242 | 25.4894 | 25.8543 | 16.9314 | -0.11 (-0.42%) | 2,867,144 |
| 4 Dec 2014 | USD | 26.4142 | 26.6392 | 25.7444 | 25.9643 | 17.0035 | -0.41 (-1.55%) | 2,146,792 |
| 3 Dec 2014 | USD | 25.9543 | 26.6442 | 25.8943 | 26.3742 | 17.2719 | +0.58 (+2.25%) | 1,481,875 |
| 2 Dec 2014 | USD | 25.9843 | 26.0953 | 25.5944 | 25.7944 | 16.8922 | -0.04 (-0.15%) | 2,005,409 |
| 1 Dec 2014 | USD | 27.7539 | 27.8139 | 25.4744 | 25.8344 | 16.9184 | -2.319 (-8.24%) | 3,839,334 |
| 28 Nov 2014 | USD | 28.8437 | 28.8737 | 27.514 | 28.1538 | 18.4373 | -1.266 (-4.30%) | 1,409,048 |
| 27 Nov 2014 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 19.2665 | -0.004 (-0.01%) | 0 |
| 26 Nov 2014 | USD | 29.0736 | 29.5035 | 28.8438 | 29.4236 | 19.2689 | +0.31 (+1.06%) | 862,912 |
| 25 Nov 2014 | USD | 29.3036 | 29.3277 | 28.6287 | 29.1136 | 19.0659 | -0.12 (-0.41%) | 2,266,281 |
| 24 Nov 2014 | USD | 29.5635 | 29.9235 | 29.0137 | 29.2336 | 19.1445 | -0.17 (-0.58%) | 1,755,518 |
| 21 Nov 2014 | USD | 29.7135 | 29.8735 | 29.0436 | 29.4036 | 19.2558 | +0.32 (+1.10%) | 1,775,860 |
| 20 Nov 2014 | USD | 27.7639 | 29.2236 | 27.354 | 29.0836 | 19.0462 | +1.01 (+3.60%) | 2,242,004 |
| 19 Nov 2014 | USD | 28.1638 | 28.7837 | 27.9339 | 28.0739 | 18.385 | -0.25 (-0.88%) | 2,137,394 |
| 18 Nov 2014 | USD | 27.7639 | 28.8137 | 27.654 | 28.3238 | 18.5487 | +0.93 (+3.39%) | 3,355,235 |
| 17 Nov 2014 | USD | 27.1041 | 28.3938 | 26.7641 | 27.394 | 17.9398 | -0.12 (-0.44%) | 5,604,429 |
| 14 Nov 2014 | USD | 27.7439 | 27.7938 | 26.8841 | 27.514 | 18.0183 | -0.56 (-1.99%) | 4,331,349 |
| 13 Nov 2014 | USD | 28.6537 | 28.6537 | 26.7941 | 28.0739 | 18.385 | -1.07 (-3.67%) | 8,477,486 |
| 12 Nov 2014 | USD | 29.5335 | 29.7135 | 28.7437 | 29.1436 | 19.0855 | -0.22 (-0.75%) | 2,107,641 |
| 11 Nov 2014 | USD | 30.2734 | 30.4733 | 29.1536 | 29.3636 | 19.2296 | -1.03 (-3.39%) | 2,720,846 |
| 10 Nov 2014 | USD | 30.2134 | 30.6933 | 29.9934 | 30.3934 | 19.904 | +0.18 (+0.60%) | 1,401,549 |
| 7 Nov 2014 | USD | 29.9634 | 30.3633 | 29.4386 | 30.2134 | 19.7861 | -0.1 (-0.33%) | 1,979,856 |
| 6 Nov 2014 | USD | 30.5633 | 31.0632 | 30.0234 | 30.3134 | 19.8516 | -0.36 (-1.17%) | 3,127,507 |
| 5 Nov 2014 | USD | 31.5131 | 31.6631 | 30.4433 | 30.6733 | 20.0873 | -0.68 (-2.17%) | 1,733,390 |
| 4 Nov 2014 | USD | 31.853 | 32.2629 | 30.6033 | 31.3531 | 20.5325 | -0.92 (-2.85%) | 2,526,464 |
| 3 Nov 2014 | USD | 31.7731 | 32.8128 | 31.4831 | 32.2729 | 21.1348 | +0.44 (+1.38%) | 1,810,038 |
