| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | USD | 30.2934 | 32.3529 | 29.9934 | 31.833 | 20.8468 | +2.24 (+7.57%) | 3,915,228 |
| 30 Oct 2014 | USD | 30.3734 | 30.4433 | 29.3736 | 29.5935 | 19.3802 | -0.71 (-2.34%) | 2,914,554 |
| 29 Oct 2014 | USD | 30.9932 | 31.4931 | 29.4036 | 30.3034 | 19.8451 | -0.52 (-1.69%) | 3,069,876 |
| 28 Oct 2014 | USD | 30.5633 | 31.3132 | 29.9934 | 30.8233 | 20.1855 | +0.63 (+2.09%) | 3,720,976 |
| 27 Oct 2014 | USD | 31.1632 | 31.1632 | 30.0634 | 30.1934 | 19.773 | -1.06 (-3.39%) | 1,589,007 |
| 24 Oct 2014 | USD | 31.0032 | 31.3631 | 30.6633 | 31.2532 | 20.4671 | +0.05 (+0.16%) | 1,043,779 |
| 23 Oct 2014 | USD | 30.8832 | 31.6231 | 30.6633 | 31.2032 | 20.4343 | +0.72 (+2.36%) | 1,102,799 |
| 22 Oct 2014 | USD | 31.853 | 32.5129 | 30.3134 | 30.4833 | 19.9629 | -1.27 (-4.00%) | 2,115,971 |
| 21 Oct 2014 | USD | 30.8033 | 31.793 | 30.6333 | 31.7531 | 20.7944 | +1.41 (+4.65%) | 2,032,813 |
| 20 Oct 2014 | USD | 29.4136 | 30.5933 | 29.1136 | 30.3434 | 19.8713 | +0.94 (+3.20%) | 2,016,841 |
| 17 Oct 2014 | USD | 29.7435 | 30.3234 | 29.1536 | 29.4036 | 19.2558 | +0.5 (+1.73%) | 2,404,183 |
| 16 Oct 2014 | USD | 27.494 | 29.7135 | 27.334 | 28.9037 | 18.9284 | +0.52 (+1.83%) | 2,771,954 |
| 15 Oct 2014 | USD | 26.7442 | 28.8337 | 26.5943 | 28.3838 | 18.588 | +0.89 (+3.24%) | 2,808,065 |
| 14 Oct 2014 | USD | 27.444 | 28.3238 | 26.5242 | 27.494 | 18.0052 | +0.52 (+1.93%) | 3,695,096 |
| 13 Oct 2014 | USD | 29.1736 | 29.3936 | 26.8741 | 26.9741 | 17.6648 | -1.51 (-5.30%) | 3,107,538 |
| 10 Oct 2014 | USD | 29.0037 | 30.0734 | 27.7039 | 28.4838 | 18.6534 | -0.85 (-2.90%) | 4,110,771 |
| 9 Oct 2014 | USD | 32.073 | 32.083 | 29.2836 | 29.3336 | 19.21 | -2.789 (-8.68%) | 3,444,709 |
| 8 Oct 2014 | USD | 31.4431 | 32.173 | 30.2634 | 32.123 | 21.0367 | +0.58 (+1.84%) | 2,848,535 |
| 7 Oct 2014 | USD | 32.2729 | 32.5929 | 31.5231 | 31.5431 | 20.6569 | -1.16 (-3.55%) | 1,548,926 |
| 6 Oct 2014 | USD | 34.1525 | 34.1525 | 32.3329 | 32.7028 | 21.4164 | -0.8 (-2.39%) | 1,885,724 |
| 3 Oct 2014 | USD | 33.8026 | 34.5324 | 33.2327 | 33.5027 | 21.9402 | +0.95 (+2.92%) | 2,816,900 |
| 2 Oct 2014 | USD | 32.5229 | 32.9728 | 31.4831 | 32.5529 | 21.3182 | -0.02 (-0.06%) | 2,729,675 |
| 1 Oct 2014 | USD | 33.5327 | 33.7326 | 32.4129 | 32.5729 | 21.3313 | -1.3 (-3.84%) | 2,778,153 |
| 30 Sep 2014 | USD | 35.6522 | 35.7522 | 33.7326 | 33.8726 | 22.1824 | -1.76 (-4.94%) | 2,723,678 |
| 29 Sep 2014 | USD | 35.5222 | 36.0071 | 35.2923 | 35.6322 | 23.3348 | -0.47 (-1.30%) | 1,558,062 |
| 26 Sep 2014 | USD | 35.9421 | 36.1671 | 35.4922 | 36.1021 | 23.6425 | +0.2 (+0.56%) | 1,414,798 |
| 25 Sep 2014 | USD | 35.8622 | 36.0921 | 35.2123 | 35.9022 | 23.5116 | -0.04 (-0.11%) | 1,745,405 |
| 24 Sep 2014 | USD | 35.4522 | 36.3191 | 35.3123 | 35.9421 | 23.5377 | +0.79 (+2.25%) | 1,947,155 |
| 23 Sep 2014 | USD | 34.5724 | 35.6622 | 34.4925 | 35.1523 | 23.0205 | +0.24 (+0.69%) | 1,358,237 |
| 22 Sep 2014 | USD | 36.462 | 36.632 | 34.8724 | 34.9124 | 22.8634 | -1.76 (-4.80%) | 1,866,499 |
