| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | USD | 37.7318 | 37.7817 | 36.1701 | 36.672 | 24.0157 | -0.95 (-2.52%) | 2,179,085 |
| 18 Sep 2014 | USD | 37.6918 | 38.2816 | 37.4918 | 37.6218 | 24.6377 | +0.03 (+0.08%) | 1,616,750 |
| 17 Sep 2014 | USD | 37.2219 | 37.9317 | 37.2219 | 37.5918 | 24.6181 | +0.76 (+2.06%) | 1,361,241 |
| 16 Sep 2014 | USD | 36.702 | 36.8819 | 36.0721 | 36.8319 | 24.1204 | +0.13 (+0.35%) | 1,402,954 |
| 15 Sep 2014 | USD | 38.0117 | 38.1216 | 36.512 | 36.702 | 24.0354 | -1.36 (-3.57%) | 1,555,373 |
| 12 Sep 2014 | USD | 37.7417 | 38.6515 | 37.6518 | 38.0617 | 24.9258 | +0.37 (+0.98%) | 1,510,117 |
| 11 Sep 2014 | USD | 37.7517 | 38.2016 | 37.4718 | 37.6918 | 24.6836 | -0.3 (-0.79%) | 1,529,218 |
| 10 Sep 2014 | USD | 38.1817 | 38.3216 | 37.5118 | 37.9917 | 24.88 | -0.1 (-0.26%) | 1,462,390 |
| 9 Sep 2014 | USD | 39.0415 | 39.4127 | 38.0717 | 38.0917 | 24.9454 | -1.23 (-3.13%) | 1,297,278 |
| 8 Sep 2014 | USD | 38.8215 | 39.9413 | 38.7115 | 39.3214 | 25.7508 | +0.39 (+1.00%) | 2,320,647 |
| 5 Sep 2014 | USD | 38.4116 | 38.9915 | 37.9317 | 38.9315 | 25.4954 | +0.49 (+1.27%) | 937,776 |
| 4 Sep 2014 | USD | 38.9915 | 39.4414 | 38.3116 | 38.4416 | 25.1746 | -0.55 (-1.41%) | 1,531,922 |
| 3 Sep 2014 | USD | 38.6715 | 39.2114 | 38.4916 | 38.9915 | 25.5347 | +0.6 (+1.56%) | 1,965,805 |
| 2 Sep 2014 | USD | 38.1916 | 38.6915 | 37.9717 | 38.3916 | 25.1418 | +0.182 (+0.48%) | 1,569,728 |
| 1 Sep 2014 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 25.0229 | -0.002 (0.0%) | 0 |
| 29 Aug 2014 | USD | 38.0617 | 38.4176 | 37.9217 | 38.2116 | 25.024 | +0.17 (+0.45%) | 901,131 |
| 28 Aug 2014 | USD | 37.6718 | 38.4716 | 37.5118 | 38.0417 | 24.9127 | +0.04 (+0.11%) | 1,126,972 |
| 27 Aug 2014 | USD | 37.8617 | 38.1916 | 37.4518 | 38.0017 | 24.8865 | +0.15 (+0.40%) | 1,138,722 |
| 26 Aug 2014 | USD | 37.9717 | 38.2049 | 37.5918 | 37.8517 | 24.7883 | +0.03 (+0.08%) | 981,506 |
| 25 Aug 2014 | USD | 37.9517 | 38.2116 | 37.6718 | 37.8217 | 24.7686 | +0.22 (+0.58%) | 1,217,328 |
| 22 Aug 2014 | USD | 37.4118 | 37.7717 | 36.812 | 37.6018 | 24.6246 | +0.14 (+0.37%) | 953,584 |
| 21 Aug 2014 | USD | 37.7318 | 38.2116 | 37.2619 | 37.4618 | 24.5329 | -0.5 (-1.32%) | 1,323,947 |
| 20 Aug 2014 | USD | 37.0819 | 38.0917 | 36.9919 | 37.9617 | 24.8603 | +0.6 (+1.61%) | 1,528,133 |
| 19 Aug 2014 | USD | 36.8419 | 37.6918 | 36.8419 | 37.3618 | 24.4675 | +0.52 (+1.41%) | 1,761,460 |
| 18 Aug 2014 | USD | 36.0921 | 36.8419 | 35.8611 | 36.8419 | 24.127 | +1.06 (+2.96%) | 1,545,374 |
| 15 Aug 2014 | USD | 35.3723 | 35.9821 | 35.3023 | 35.7822 | 23.433 | +0.47 (+1.33%) | 1,466,673 |
| 14 Aug 2014 | USD | 35.1823 | 35.6122 | 34.8924 | 35.3123 | 23.1253 | +0.19 (+0.54%) | 1,362,767 |
| 13 Aug 2014 | USD | 34.9923 | 35.2723 | 34.4625 | 35.1223 | 23.0009 | +0.62 (+1.80%) | 2,812,207 |
| 12 Aug 2014 | USD | 35.2923 | 35.3723 | 34.2025 | 34.5025 | 22.595 | -0.82 (-2.32%) | 2,135,693 |
| 11 Aug 2014 | USD | 34.8024 | 35.6722 | 34.8024 | 35.3223 | 23.1318 | +0.82 (+2.38%) | 2,134,594 |
