Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 51.356 | 51.356 | 51.356 | 51.356 | 51.356 | +0.012 (+0.02%) | 880 |
21 May 2024 | USD | 51.3443 | 51.3443 | 51.3443 | 51.3443 | 51.3443 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 51.3443 | 51.3443 | 51.3443 | 51.3443 | 51.3443 | +2.317 (+4.73%) | 100 |
17 May 2024 | USD | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 49.0268 | 49.0268 | 49.0268 | 49.0268 | 49.0268 | +2.53 (+5.44%) | 455 |
3 May 2024 | USD | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 46.4967 | 46.4967 | 46.4967 | 46.4967 | 46.4967 | -0.251 (-0.54%) | 225 |
19 Apr 2024 | USD | 46.6033 | 46.7478 | 46.6033 | 46.7478 | 46.7478 | +0.138 (+0.30%) | 788 |
18 Apr 2024 | USD | 46.6098 | 46.6098 | 46.6098 | 46.6098 | 46.6098 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 46.6098 | 46.6098 | 46.6098 | 46.6098 | 46.6098 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 46.6098 | 46.6098 | 46.6098 | 46.6098 | 46.6098 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 46.6098 | 46.6098 | 46.6098 | 46.6098 | 46.6098 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 46.6098 | 46.6098 | 46.6098 | 46.6098 | 46.6098 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 46.6098 | 46.6098 | 46.6098 | 46.6098 | 46.6098 | 0.0 (0.0%) | 0 |