| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 44.9225 | 44.9225 | 44.9225 | 44.9225 | 44.9225 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 44.9225 | 44.9225 | 44.9225 | 44.9225 | 44.9225 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 44.9225 | 44.9225 | 44.9225 | 44.9225 | 44.9225 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 44.9225 | 44.9225 | 44.9225 | 44.9225 | 44.9225 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 44.9225 | 44.9225 | 44.9225 | 44.9225 | 44.9225 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 44.9225 | 44.9225 | 44.9225 | 44.9225 | 44.9225 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 44.9225 | 44.9225 | 44.9225 | 44.9225 | 44.9225 | +0.315 (+0.71%) | 1,560 |
| 3 Mar 2023 | USD | 44.6076 | 44.6076 | 44.6076 | 44.6076 | 44.6076 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 44.6076 | 44.6076 | 44.6076 | 44.6076 | 44.6076 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 44.6076 | 44.6076 | 44.6076 | 44.6076 | 44.6076 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 44.6076 | 44.6076 | 44.6076 | 44.6076 | 44.6076 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 44.6076 | 44.6076 | 44.6076 | 44.6076 | 44.6076 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 44.6076 | 44.6076 | 44.6076 | 44.6076 | 44.6076 | -0.277 (-0.62%) | 1,625 |
| 23 Feb 2023 | USD | 44.885 | 44.885 | 44.885 | 44.885 | 44.885 | -0.469 (-1.03%) | 125 |
| 22 Feb 2023 | USD | 45.3536 | 45.3536 | 45.3536 | 45.3536 | 45.3536 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 45.3536 | 45.3536 | 45.3536 | 45.3536 | 45.3536 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 45.3536 | 45.3536 | 45.3536 | 45.3536 | 45.3536 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 45.3536 | 45.3536 | 45.3536 | 45.3536 | 45.3536 | -0.509 (-1.11%) | 121 |
| 15 Feb 2023 | USD | 45.863 | 45.863 | 45.863 | 45.863 | 45.863 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 45.863 | 45.863 | 45.863 | 45.863 | 45.863 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 45.863 | 45.863 | 45.863 | 45.863 | 45.863 | -0.68 (-1.46%) | 675 |
| 10 Feb 2023 | USD | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 0.0 (0.0%) | 0 |
