| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 46.5433 | 46.5433 | 46.5433 | 46.5433 | 46.5433 | -0.785 (-1.66%) | 375 |
| 23 Jan 2023 | USD | 47.3284 | 47.3284 | 47.3284 | 47.3284 | 47.3284 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 47.3284 | 47.3284 | 47.3284 | 47.3284 | 47.3284 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 47.3284 | 47.3284 | 47.3284 | 47.3284 | 47.3284 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 47.3284 | 47.3284 | 47.3284 | 47.3284 | 47.3284 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 47.3284 | 47.3284 | 47.3284 | 47.3284 | 47.3284 | -0.145 (-0.31%) | 4,818 |
| 13 Jan 2023 | USD | 47.4738 | 47.4738 | 47.4738 | 47.4738 | 47.4738 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 47.4738 | 47.4738 | 47.4738 | 47.4738 | 47.4738 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 47.4738 | 47.4738 | 47.4738 | 47.4738 | 47.4738 | +1.491 (+3.24%) | 7 |
| 10 Jan 2023 | USD | 45.983 | 45.983 | 45.983 | 45.983 | 45.983 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 45.983 | 45.983 | 45.983 | 45.983 | 45.983 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 45.983 | 45.983 | 45.983 | 45.983 | 45.983 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 45.983 | 45.983 | 45.983 | 45.983 | 45.983 | -0.467 (-1.01%) | 920 |
| 4 Jan 2023 | USD | 46.4502 | 46.4502 | 46.4502 | 46.4502 | 46.4502 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 46.4502 | 46.4502 | 46.4502 | 46.4502 | 46.4502 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 46.4502 | 46.4502 | 46.4502 | 46.4502 | 46.4502 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 46.4502 | 46.4502 | 46.4502 | 46.4502 | 46.4502 | +0.45 (+0.98%) | 669 |
| 28 Dec 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 46 | 46 | 46 | 46 | 46 | +0.104 (+0.23%) | 275 |
| 23 Dec 2022 | USD | 45.8957 | 45.8957 | 45.8957 | 45.8957 | 45.8957 | +0.313 (+0.69%) | 240 |
| 22 Dec 2022 | USD | 45.5828 | 45.5828 | 45.5828 | 45.5828 | 45.5828 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 45.5828 | 45.5828 | 45.5828 | 45.5828 | 45.5828 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 45.5828 | 45.5828 | 45.5828 | 45.5828 | 45.5828 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 45.5828 | 45.5828 | 45.5828 | 45.5828 | 45.5828 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 45.5828 | 45.5828 | 45.5828 | 45.5828 | 45.5828 | -1.167 (-2.50%) | 5,480 |
| 15 Dec 2022 | USD | 46.7499 | 46.7499 | 46.7499 | 46.7499 | 46.7499 | +1.523 (+3.37%) | 275 |
