SSgA SPDR ETFs Europe II Publi Recent Share Price (USX:SPWUF)

USX:SPWUF - SSgA SPDR ETFs Europe II Publi SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	USD	46.003	46.003	46.003	46.003	46.003	0.0 (0.0%)	0
16 Nov 2021	USD	46.003	46.003	46.003	46.003	46.003	0.0 (0.0%)	0
15 Nov 2021	USD	46.003	46.003	46.003	46.003	46.003	0.0 (0.0%)	0
12 Nov 2021	USD	46.003	46.003	46.003	46.003	46.003	0.0 (0.0%)	0
11 Nov 2021	USD	46.003	46.003	46.003	46.003	46.003	0.0 (0.0%)	0
10 Nov 2021	USD	46.003	46.003	46.003	46.003	46.003	0.0 (0.0%)	0
9 Nov 2021	USD	46.003	46.003	46.003	46.003	46.003	0.0 (0.0%)	0
8 Nov 2021	USD	46.003	46.003	46.003	46.003	46.003	0.0 (0.0%)	0
5 Nov 2021	USD	46.0731	46.0731	46.003	46.003	46.003	-0.09 (-0.20%)	1,000
4 Nov 2021	USD	46.0931	46.0931	46.0931	46.0931	46.0931	0.0 (0.0%)	0
3 Nov 2021	USD	46.0931	46.0931	46.0931	46.0931	46.0931	0.0 (0.0%)	0
2 Nov 2021	USD	46.0931	46.0931	46.0931	46.0931	46.0931	0.0 (0.0%)	0
1 Nov 2021	USD	46.0931	46.0931	46.0931	46.0931	46.0931	0.0 (0.0%)	0
29 Oct 2021	USD	46.0931	46.0931	46.0931	46.0931	46.0931	0.0 (0.0%)	0
28 Oct 2021	USD	46.0931	46.0931	46.0931	46.0931	46.0931	0.0 (0.0%)	0
27 Oct 2021	USD	46.0431	46.0931	46.0431	46.0931	46.0931	-0.7 (-1.50%)	2,200
26 Oct 2021	USD	46.7934	46.7934	46.7934	46.7934	46.7934	0.0 (0.0%)	0
25 Oct 2021	USD	46.7934	46.7934	46.7934	46.7934	46.7934	0.0 (0.0%)	0
22 Oct 2021	USD	46.7934	46.7934	46.7934	46.7934	46.7934	0.0 (0.0%)	0
21 Oct 2021	USD	46.7934	46.7934	46.7934	46.7934	46.7934	0.0 (0.0%)	0
20 Oct 2021	USD	46.7934	46.7934	46.7934	46.7934	46.7934	0.0 (0.0%)	0
19 Oct 2021	USD	46.7934	46.7934	46.7934	46.7934	46.7934	0.0 (0.0%)	0
18 Oct 2021	USD	46.7934	46.7934	46.7934	46.7934	46.7934	0.0 (0.0%)	0
15 Oct 2021	USD	46.7934	46.7934	46.7934	46.7934	46.7934	0.0 (0.0%)	0
14 Oct 2021	USD	46.7934	46.7934	46.7934	46.7934	46.7934	0.0 (0.0%)	0
13 Oct 2021	USD	46.7934	46.7934	46.7934	46.7934	46.7934	0.0 (0.0%)	0
12 Oct 2021	USD	46.7934	46.7934	46.7934	46.7934	46.7934	0.0 (0.0%)	0
11 Oct 2021	USD	46.7934	46.7934	46.7934	46.7934	46.7934	0.0 (0.0%)	0
8 Oct 2021	USD	46.7934	46.7934	46.7934	46.7934	46.7934	0.0 (0.0%)	0
7 Oct 2021	USD	46.7934	46.7934	46.7934	46.7934	46.7934	0.0 (0.0%)	0

Unicorn Response |