Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 45.2627 | 45.2627 | 45.2627 | 45.2627 | 45.2627 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 45.2627 | 45.2627 | 45.2627 | 45.2627 | 45.2627 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 45.2627 | 45.2627 | 45.2627 | 45.2627 | 45.2627 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 45.2627 | 45.2627 | 45.2627 | 45.2627 | 45.2627 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 45.2527 | 45.2627 | 45.2527 | 45.2627 | 45.2627 | +0.16 (+0.35%) | 1,130 |
9 Apr 2021 | USD | 45.1026 | 45.1026 | 45.1026 | 45.1026 | 45.1026 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 45.1726 | 45.1726 | 45.1026 | 45.1026 | 45.1026 | +0.29 (+0.65%) | 835 |
7 Apr 2021 | USD | 44.8124 | 44.8124 | 44.8124 | 44.8124 | 44.8124 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 44.8024 | 44.8124 | 44.8024 | 44.8124 | 44.8124 | +1.214 (+2.78%) | 700 |
5 Apr 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 43.5982 | 0.0 (0.0%) | 0 |