Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 39.5102 | 0.0 (0.0%) | 2,295 |