| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 45.0374 | 45.0374 | 45.0374 | 45.0374 | 45.0374 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 45.0374 | 45.0374 | 45.0374 | 45.0374 | 45.0374 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 45.0374 | 45.0374 | 45.0374 | 45.0374 | 45.0374 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 45.0374 | 45.0374 | 45.0374 | 45.0374 | 45.0374 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 45.0374 | 45.0374 | 45.0374 | 45.0374 | 45.0374 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 45.0374 | 45.0374 | 45.0374 | 45.0374 | 45.0374 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 45.0374 | 45.0374 | 45.0374 | 45.0374 | 45.0374 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 45.0374 | 45.0374 | 45.0374 | 45.0374 | 45.0374 | +0.23 (+0.51%) | 4,300 |
| 26 May 2023 | USD | 44.8075 | 44.8075 | 44.8075 | 44.8075 | 44.8075 | -1.663 (-3.58%) | 3,180 |
| 25 May 2023 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 46.1235 | 46.47 | 46.093 | 46.47 | 46.47 | -0.143 (-0.31%) | 841 |
| 18 May 2023 | USD | 46.6133 | 46.6133 | 46.6133 | 46.6133 | 46.6133 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 46.6133 | 46.6133 | 46.6133 | 46.6133 | 46.6133 | -0.961 (-2.02%) | 100 |
| 16 May 2023 | USD | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 47.5738 | 47.5738 | 47.5738 | 47.5738 | 47.5738 | -0.621 (-1.29%) | 300 |
| 1 May 2023 | USD | 48.1948 | 48.1948 | 48.1948 | 48.1948 | 48.1948 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 48.1948 | 48.1948 | 48.1948 | 48.1948 | 48.1948 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 48.0947 | 48.1948 | 48.0947 | 48.1948 | 48.1948 | +0.387 (+0.81%) | 405 |
