| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBP | 408.628 | 408.8092 | 406.43 | 406.855 | 406.855 | +0.04 (+0.01%) | 5,407 |
| 23 Apr 2024 | GBP | 406.12 | 407.1201 | 404.4378 | 406.815 | 406.815 | +3.425 (+0.85%) | 5,940 |
| 22 Apr 2024 | GBP | 403.05 | 405.8238 | 402.5432 | 403.39 | 403.39 | +1.51 (+0.38%) | 5,613 |
| 19 Apr 2024 | GBP | 400.8 | 402.4 | 400.2326 | 401.88 | 401.88 | -2.875 (-0.71%) | 5,213 |
| 18 Apr 2024 | GBP | 404.25 | 405.6054 | 402.71 | 404.755 | 404.755 | +1.115 (+0.28%) | 6,720 |
| 17 Apr 2024 | GBP | 404.48 | 407 | 403.64 | 403.64 | 403.64 | -2.77 (-0.68%) | 7,053 |
| 16 Apr 2024 | GBP | 405.87 | 407.27 | 404.96 | 406.41 | 406.41 | -5.64 (-1.37%) | 6,845 |
| 15 Apr 2024 | GBP | 412.62 | 414.032 | 411.3808 | 412.05 | 412.05 | -1.435 (-0.35%) | 10,438 |
| 12 Apr 2024 | GBP | 415.06 | 415.5442 | 412.97 | 413.485 | 413.485 | +1.855 (+0.45%) | 5,990 |
| 11 Apr 2024 | GBP | 411.39 | 411.63 | 409.2543 | 411.63 | 411.63 | +1.13 (+0.28%) | 5,628 |
| 10 Apr 2024 | GBP | 410.84 | 411.28 | 407.52 | 410.5 | 410.5 | +2.39 (+0.59%) | 8,370 |
| 9 Apr 2024 | GBP | 411.29 | 412.16 | 406.83 | 408.11 | 408.11 | -3.32 (-0.81%) | 7,724 |
| 8 Apr 2024 | GBP | 411.1 | 412.6604 | 411.01 | 411.43 | 411.43 | +0.205 (+0.05%) | 6,236 |
| 5 Apr 2024 | GBP | 408.49 | 411.73 | 407.9622 | 411.225 | 411.225 | -2.485 (-0.60%) | 6,896 |
| 4 Apr 2024 | GBP | 412.61 | 414.1864 | 412.29 | 413.71 | 413.71 | +0.57 (+0.14%) | 9,609 |
| 3 Apr 2024 | GBP | 413.05 | 413.99 | 412.5832 | 413.14 | 413.14 | +0.38 (+0.09%) | 12,925 |
| 2 Apr 2024 | GBP | 415.05 | 419.3801 | 412.02 | 412.76 | 412.76 | -2.28 (-0.55%) | 24,995 |
| 28 Mar 2024 | GBP | 415.29 | 416.2191 | 414.7333 | 415.04 | 415.04 | +2.13 (+0.52%) | 7,297 |
| 27 Mar 2024 | GBP | 413.66 | 414.94 | 412.32 | 412.91 | 412.91 | -0.7 (-0.17%) | 10,652 |
| 26 Mar 2024 | GBP | 413.25 | 413.818 | 412.98 | 413.61 | 413.61 | +0.75 (+0.18%) | 8,347 |
| 25 Mar 2024 | GBP | 414.54 | 414.7613 | 412.02 | 412.86 | 412.86 | -1.87 (-0.45%) | 10,742 |
| 22 Mar 2024 | GBP | 415.43 | 416.78 | 414.29 | 414.73 | 414.73 | +0.31 (+0.07%) | 10,551 |
| 21 Mar 2024 | GBP | 410.51 | 414.73 | 409.5528 | 414.42 | 414.42 | +7.88 (+1.94%) | 9,691 |
| 20 Mar 2024 | GBP | 406.61 | 407.7936 | 406.4851 | 406.54 | 406.54 | +1.5 (+0.37%) | 6,895 |
| 19 Mar 2024 | GBP | 404.73 | 405.4763 | 403.2757 | 405.04 | 405.04 | -0.155 (-0.04%) | 7,176 |
| 18 Mar 2024 | GBP | 402 | 405.8076 | 401.95 | 405.195 | 405.195 | +3.265 (+0.81%) | 13,034 |
| 15 Mar 2024 | GBP | 404.89 | 405.7218 | 401.5811 | 401.93 | 401.93 | -2.67 (-0.66%) | 7,646 |
| 14 Mar 2024 | GBP | 405.01 | 405.5759 | 403.5506 | 404.6 | 404.6 | +0.27 (+0.07%) | 8,559 |
| 13 Mar 2024 | GBP | 405.44 | 405.5769 | 404.19 | 404.33 | 404.33 | +0.28 (+0.07%) | 12,200 |
| 12 Mar 2024 | GBP | 402.32 | 405.3575 | 401.32 | 404.05 | 404.05 | +4.555 (+1.14%) | 5,346 |
