Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2023 | GBP | 358.59 | 358.65 | 357.77 | 357.8 | 357.8 | -0.67 (-0.19%) | 258 |
1 Sep 2023 | GBP | 356.45 | 358.99 | 356.45 | 358.47 | 358.47 | +1.085 (+0.30%) | 850 |
31 Aug 2023 | GBP | 356.41 | 358.19 | 355.4752 | 357.385 | 357.385 | +2.705 (+0.76%) | 1,499 |
30 Aug 2023 | GBP | 356.46 | 356.46 | 354.168 | 354.68 | 354.68 | -0.285 (-0.08%) | 2,219 |
29 Aug 2023 | GBP | 351.99 | 355.42 | 351.5105 | 354.965 | 354.965 | +5.905 (+1.69%) | 6,842 |
25 Aug 2023 | GBP | 348.62 | 349.1433 | 347.9 | 349.06 | 349.06 | -0.455 (-0.13%) | 1,263 |
24 Aug 2023 | GBP | 351.79 | 352.8354 | 349.02 | 349.515 | 349.515 | +0.8 (+0.23%) | 29,046 |
23 Aug 2023 | GBP | 346.59 | 349.14 | 345.3668 | 348.715 | 348.715 | +2.88 (+0.83%) | 1,348 |
22 Aug 2023 | GBP | 344.9 | 346.92 | 344.76 | 345.835 | 345.835 | +2.685 (+0.78%) | 741 |
21 Aug 2023 | GBP | 343.34 | 345.07 | 343.15 | 343.15 | 343.15 | +0.65 (+0.19%) | 1,426 |
18 Aug 2023 | GBP | 343.91 | 344.2433 | 341.327 | 342.5 | 342.5 | -2.8 (-0.81%) | 2,958 |
17 Aug 2023 | GBP | 346.68 | 347.242 | 345.3 | 345.3 | 345.3 | -3.2 (-0.92%) | 4,745 |
16 Aug 2023 | GBP | 348.32 | 348.9613 | 347.8086 | 348.5 | 348.5 | -1.425 (-0.41%) | 1,760 |
15 Aug 2023 | GBP | 351.84 | 353.1992 | 348.91 | 349.925 | 349.925 | -3.21 (-0.91%) | 1,797 |
14 Aug 2023 | GBP | 351.92 | 353.8665 | 351.67 | 353.135 | 353.135 | +2.39 (+0.68%) | 2,300 |
11 Aug 2023 | GBP | 351.8 | 351.8 | 350.41 | 350.745 | 350.745 | -2.52 (-0.71%) | 432 |
10 Aug 2023 | GBP | 352.18 | 353.78 | 351.39 | 353.265 | 353.265 | +1.825 (+0.52%) | 1,481 |
9 Aug 2023 | GBP | 352.61 | 354.252 | 351.32 | 351.44 | 351.44 | +0.045 (+0.01%) | 478 |
8 Aug 2023 | GBP | 353.46 | 353.4639 | 351.24 | 351.395 | 351.395 | -0.84 (-0.24%) | 5,442 |
7 Aug 2023 | GBP | 352.93 | 353.5082 | 351.84 | 352.235 | 352.235 | -2.07 (-0.58%) | 1,397 |
4 Aug 2023 | GBP | 355.02 | 355.9507 | 353.13 | 354.305 | 354.305 | +0.185 (+0.05%) | 920 |
3 Aug 2023 | GBP | 354.83 | 355.9888 | 353.13 | 354.12 | 354.12 | -1.74 (-0.49%) | 4,308 |
2 Aug 2023 | GBP | 356.47 | 357.4526 | 355.35 | 355.86 | 355.86 | -2.69 (-0.75%) | 255 |
1 Aug 2023 | GBP | 356.56 | 358.55 | 356.5252 | 358.55 | 358.55 | +2.4 (+0.67%) | 201 |
31 Jul 2023 | GBP | 356.47 | 357.29 | 356.15 | 356.15 | 356.15 | -0.285 (-0.08%) | 288 |
28 Jul 2023 | GBP | 356.2 | 356.54 | 353.965 | 356.435 | 356.435 | -0.205 (-0.06%) | 3,403 |
27 Jul 2023 | GBP | 353.54 | 358.19 | 353.37 | 356.64 | 356.64 | +4.53 (+1.29%) | 1,484 |
26 Jul 2023 | GBP | 353.98 | 354.5192 | 352.08 | 352.11 | 352.11 | -2.435 (-0.69%) | 672 |
25 Jul 2023 | GBP | 355.26 | 355.26 | 354.2652 | 354.545 | 354.545 | -0.59 (-0.17%) | 478 |
24 Jul 2023 | GBP | 353.77 | 355.135 | 353.77 | 355.135 | 355.135 | +1.225 (+0.35%) | 2,205 |