| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | GBP | 88.38 | 88.38 | 87.98 | 87.98 | 87.98 | -0.83 (-0.93%) | 200 |
| 3 Apr 2012 | GBP | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | GBP | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | GBP | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | +0.005 (+0.01%) | 0 |
| 29 Mar 2012 | GBP | 88.805 | 88.805 | 88.805 | 88.805 | 88.805 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | GBP | 89.0159 | 89.016 | 88.805 | 88.805 | 88.805 | +0.225 (+0.25%) | 165 |
| 27 Mar 2012 | GBP | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | GBP | 88.62 | 88.62 | 88.49 | 88.58 | 88.58 | +0.56 (+0.64%) | 3,700 |
| 23 Mar 2012 | GBP | 88.0824 | 88.0824 | 88.02 | 88.02 | 88.02 | -0.74 (-0.83%) | 45 |
| 22 Mar 2012 | GBP | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | GBP | 88.8 | 88.8 | 88.76 | 88.76 | 88.76 | -51.8 (-36.85%) | 5,912 |
| 20 Mar 2012 | GBP | 140.5605 | 140.5605 | 140.5605 | 140.5605 | 140.5605 | -0.414 (-0.29%) | 0 |
| 19 Mar 2012 | GBP | 140.975 | 140.975 | 140.975 | 140.975 | 140.975 | 0.0 (0.0%) | 0 |
