| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 102.08 | 102.11 | 102.02 | 102.02 | 51.01 | 0.0 (0.0%) | 2,500 |
| 8 Jan 2024 | USD | 100.4 | 102.02 | 100.4 | 102.02 | 51.01 | +1.505 (+1.50%) | 2,200 |
| 5 Jan 2024 | USD | 100.85 | 100.85 | 100.319 | 100.515 | 50.2575 | +0.124 (+0.12%) | 500 |
| 4 Jan 2024 | USD | 100.391 | 100.391 | 100.391 | 100.391 | 50.1955 | -0.444 (-0.44%) | 100 |
| 3 Jan 2024 | USD | 100.997 | 100.997 | 100.835 | 100.835 | 50.4175 | -0.775 (-0.76%) | 400 |
| 2 Jan 2024 | USD | 101.6 | 101.82 | 101.6 | 101.61 | 50.805 | -0.82 (-0.80%) | 5,900 |
| 29 Dec 2023 | USD | 102.14 | 102.43 | 102.14 | 102.43 | 51.215 | -0.187 (-0.18%) | 1,200 |
| 28 Dec 2023 | USD | 102.67 | 102.67 | 102.617 | 102.617 | 51.3085 | +0.048 (+0.05%) | 800 |
| 27 Dec 2023 | USD | 102.63 | 102.65 | 102.48 | 102.569 | 51.2845 | +0.073 (+0.07%) | 1,500 |
| 26 Dec 2023 | USD | 102.48 | 102.496 | 102.48 | 102.496 | 51.248 | +0.356 (+0.35%) | 400 |
| 22 Dec 2023 | USD | 102.284 | 102.39 | 102.07 | 102.14 | 51.07 | +0.221 (+0.22%) | 2,500 |
| 21 Dec 2023 | USD | 101.919 | 101.919 | 101.919 | 101.919 | 50.9595 | +0.949 (+0.94%) | 300 |
| 20 Dec 2023 | USD | 102.24 | 102.24 | 100.97 | 100.97 | 50.485 | -1.666 (-1.62%) | 2,400 |
| 19 Dec 2023 | USD | 102.507 | 102.636 | 102.507 | 102.636 | 51.318 | +0.496 (+0.49%) | 1,300 |
| 18 Dec 2023 | USD | 102 | 102.23 | 102 | 102.14 | 51.07 | +0.471 (+0.46%) | 1,700 |
| 15 Dec 2023 | USD | 101.69 | 101.69 | 101.515 | 101.669 | 50.8345 | +0.222 (+0.22%) | 1,600 |
| 14 Dec 2023 | USD | 101.796 | 101.796 | 101.34 | 101.447 | 50.7235 | +0.149 (+0.15%) | 5,800 |
| 13 Dec 2023 | USD | 101.32 | 101.38 | 101.298 | 101.298 | 50.649 | +1.213 (+1.21%) | 1,500 |
| 12 Dec 2023 | USD | 100.03 | 100.085 | 100.03 | 100.085 | 50.0425 | +0.406 (+0.41%) | 200 |
| 11 Dec 2023 | USD | 99.31 | 99.679 | 99.242 | 99.679 | 49.8395 | +0.321 (+0.32%) | 6,700 |
| 8 Dec 2023 | USD | 99.29 | 99.358 | 98.93 | 99.358 | 49.679 | +0.433 (+0.44%) | 4,000 |
| 7 Dec 2023 | USD | 98.66 | 98.925 | 98.58 | 98.925 | 49.4625 | +0.816 (+0.83%) | 1,300 |
| 6 Dec 2023 | USD | 98.76 | 98.76 | 98.08 | 98.109 | 49.0545 | -0.287 (-0.29%) | 800 |
| 5 Dec 2023 | USD | 98.2 | 98.47 | 98.195 | 98.396 | 49.198 | -0.031 (-0.03%) | 900 |
| 4 Dec 2023 | USD | 98.427 | 98.427 | 98.427 | 98.427 | 49.2135 | -0.623 (-0.63%) | 200 |
| 1 Dec 2023 | USD | 98.89 | 99.05 | 98.89 | 99.05 | 49.525 | +0.517 (+0.52%) | 300 |
| 30 Nov 2023 | USD | 98.533 | 98.533 | 98.533 | 98.533 | 49.2665 | +0.299 (+0.30%) | 200 |
| 29 Nov 2023 | USD | 98.408 | 98.61 | 98.234 | 98.234 | 49.117 | -0.217 (-0.22%) | 2,000 |
| 28 Nov 2023 | USD | 98.451 | 98.451 | 98.451 | 98.451 | 49.2255 | +0.094 (+0.10%) | 400 |
| 27 Nov 2023 | USD | 98.471 | 98.471 | 98.357 | 98.357 | 49.1785 | -0.144 (-0.15%) | 900 |
