| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 58.53 | 58.731 | 58.44 | 58.731 | 58.731 | +0.221 (+0.38%) | 1,400 |
| 13 Aug 2024 | USD | 58.435 | 58.51 | 58.37 | 58.51 | 58.51 | +1.073 (+1.87%) | 1,000 |
| 12 Aug 2024 | USD | 57.56 | 57.56 | 57.437 | 57.437 | 57.437 | +0.032 (+0.06%) | 500 |
| 9 Aug 2024 | USD | 57.349 | 57.405 | 57.13 | 57.405 | 57.405 | +0.325 (+0.57%) | 1,200 |
| 8 Aug 2024 | USD | 56.32 | 57.2 | 56.32 | 57.08 | 57.08 | +1.309 (+2.35%) | 7,500 |
| 7 Aug 2024 | USD | 56.82 | 56.82 | 55.771 | 55.771 | 55.771 | -0.539 (-0.96%) | 2,200 |
| 6 Aug 2024 | USD | 55.95 | 56.46 | 55.9 | 56.31 | 56.31 | +0.619 (+1.11%) | 1,700 |
| 5 Aug 2024 | USD | 54.79 | 56.19 | 54.79 | 55.691 | 55.691 | -1.781 (-3.10%) | 6,400 |
| 2 Aug 2024 | USD | 57.87 | 57.87 | 57.07 | 57.472 | 57.472 | -1.028 (-1.76%) | 2,500 |
| 1 Aug 2024 | USD | 58.899 | 58.899 | 58.31 | 58.5 | 58.5 | -0.924 (-1.55%) | 2,000 |
| 31 Jul 2024 | USD | 59.04 | 59.585 | 59.04 | 59.424 | 59.424 | +1.022 (+1.75%) | 6,100 |
| 30 Jul 2024 | USD | 59.02 | 59.02 | 57.975 | 58.402 | 58.402 | -0.372 (-0.63%) | 7,600 |
| 29 Jul 2024 | USD | 59.03 | 59.038 | 58.65 | 58.774 | 58.774 | +0.094 (+0.16%) | 1,100 |
| 26 Jul 2024 | USD | 58.49 | 58.68 | 58.49 | 58.68 | 58.68 | +0.509 (+0.88%) | 1,900 |
| 25 Jul 2024 | USD | 58.95 | 59.02 | 58.171 | 58.171 | 58.171 | -0.29 (-0.50%) | 400 |
| 24 Jul 2024 | USD | 59.47 | 59.47 | 58 | 58.461 | 58.461 | -1.449 (-2.42%) | 4,500 |
| 23 Jul 2024 | USD | 59.96 | 60.24 | 59.9 | 59.91 | 59.91 | -0.17 (-0.28%) | 14,000 |
| 22 Jul 2024 | USD | 59.84 | 60.1 | 59.774 | 60.08 | 60.08 | +0.701 (+1.18%) | 3,300 |
| 19 Jul 2024 | USD | 59.64 | 59.64 | 59.379 | 59.379 | 59.379 | -0.406 (-0.68%) | 700 |
| 18 Jul 2024 | USD | 60.38 | 60.45 | 59.66 | 59.785 | 59.785 | -0.455 (-0.76%) | 2,700 |
| 17 Jul 2024 | USD | 60.73 | 60.73 | 60.24 | 60.24 | 60.24 | -1.108 (-1.81%) | 11,000 |
| 16 Jul 2024 | USD | 61.245 | 61.348 | 61.06 | 61.348 | 61.348 | +0.347 (+0.57%) | 2,700 |
| 15 Jul 2024 | USD | 60.98 | 61.08 | 60.98 | 61.001 | 61.001 | +0.05 (+0.08%) | 800 |
| 12 Jul 2024 | USD | 61.23 | 61.39 | 60.951 | 60.951 | 60.951 | +0.298 (+0.49%) | 1,600 |
| 11 Jul 2024 | USD | 61.45 | 61.45 | 60.653 | 60.653 | 60.653 | -0.687 (-1.12%) | 1,800 |
| 10 Jul 2024 | USD | 60.97 | 61.34 | 60.875 | 61.34 | 61.34 | +0.71 (+1.17%) | 4,000 |
| 9 Jul 2024 | USD | 60.88 | 60.88 | 60.57 | 60.63 | 60.63 | -0.07 (-0.12%) | 172,200 |
| 8 Jul 2024 | USD | 60.7 | 60.718 | 60.63 | 60.7 | 60.7 | +0.07 (+0.12%) | 6,100 |
| 5 Jul 2024 | USD | 60.3 | 60.63 | 60.3 | 60.63 | 60.63 | +0.454 (+0.75%) | 3,600 |
| 3 Jul 2024 | USD | 60 | 60.176 | 59.993 | 60.176 | 60.176 | +0.395 (+0.66%) | 1,200 |
