| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 484.01 | 485.105 | 482.89 | 484.86 | 484.86 | +1.41 (+0.29%) | 49,945,301 |
| 22 Jan 2024 | USD | 484.01 | 485.22 | 482.78 | 483.45 | 483.45 | +1.02 (+0.21%) | 75,844,930 |
| 19 Jan 2024 | USD | 477.65 | 482.72 | 476.5374 | 482.43 | 482.43 | +5.94 (+1.25%) | 110,834,492 |
| 18 Jan 2024 | USD | 474.01 | 477.06 | 472.42 | 476.49 | 476.49 | +4.2 (+0.89%) | 91,856,250 |
| 17 Jan 2024 | USD | 471.82 | 472.79 | 469.87 | 472.29 | 472.29 | -2.64 (-0.56%) | 68,843,875 |
| 16 Jan 2024 | USD | 475.26 | 476.6098 | 473.06 | 474.93 | 474.93 | -1.75 (-0.37%) | 85,014,875 |
| 12 Jan 2024 | USD | 477.84 | 478.6 | 475.23 | 476.68 | 476.68 | +0.33 (+0.07%) | 58,026,422 |
| 11 Jan 2024 | USD | 477.59 | 478.12 | 472.26 | 476.35 | 476.35 | -0.21 (-0.04%) | 77,940,719 |
| 10 Jan 2024 | USD | 474.16 | 477.4481 | 473.87 | 476.56 | 476.56 | +2.68 (+0.57%) | 67,310,641 |
| 9 Jan 2024 | USD | 471.87 | 474.93 | 471.35 | 473.88 | 473.88 | -0.72 (-0.15%) | 65,931,438 |
| 8 Jan 2024 | USD | 468.43 | 474.75 | 468.3 | 474.6 | 474.6 | +6.68 (+1.43%) | 74,879,070 |
| 5 Jan 2024 | USD | 467.49 | 470.44 | 466.43 | 467.92 | 467.92 | +0.64 (+0.14%) | 86,118,914 |
| 4 Jan 2024 | USD | 468.3 | 470.96 | 467.05 | 467.28 | 467.28 | -1.51 (-0.32%) | 84,232,172 |
| 3 Jan 2024 | USD | 470.43 | 471.19 | 468.17 | 468.79 | 468.79 | -3.86 (-0.82%) | 103,585,906 |
| 2 Jan 2024 | USD | 472.16 | 473.67 | 470.49 | 472.65 | 472.65 | -2.66 (-0.56%) | 123,007,797 |
| 29 Dec 2023 | USD | 476.49 | 477.03 | 473.3 | 475.31 | 475.31 | -1.38 (-0.29%) | 122,283,102 |
| 28 Dec 2023 | USD | 476.88 | 477.55 | 476.26 | 476.69 | 476.69 | +0.18 (+0.04%) | 77,158,117 |
| 27 Dec 2023 | USD | 475.44 | 476.66 | 474.89 | 476.51 | 476.51 | +0.86 (+0.18%) | 68,000,312 |
| 26 Dec 2023 | USD | 474.07 | 476.58 | 473.99 | 475.65 | 475.65 | +2 (+0.42%) | 55,386,953 |
| 22 Dec 2023 | USD | 473.86 | 475.38 | 471.7 | 473.65 | 473.65 | +0.95 (+0.20%) | 67,160,414 |
| 21 Dec 2023 | USD | 471.33 | 472.975 | 468.84 | 472.7 | 472.7 | +4.44 (+0.95%) | 86,667,469 |
| 20 Dec 2023 | USD | 473.96 | 475.895 | 467.82 | 468.26 | 468.26 | -6.58 (-1.39%) | 102,921,000 |
| 19 Dec 2023 | USD | 472.53 | 474.92 | 472.45 | 474.84 | 474.84 | +2.87 (+0.61%) | 55,761,809 |
| 18 Dec 2023 | USD | 470.98 | 472.98 | 469.8929 | 471.97 | 471.97 | +2.64 (+0.56%) | 70,375,289 |
| 15 Dec 2023 | USD | 469.49 | 470.7 | 467.4263 | 469.33 | 469.33 | -2.68 (-0.57%) | 141,553,703 |
| 14 Dec 2023 | USD | 472.5 | 473.73 | 469.25 | 472.01 | 472.01 | +1.51 (+0.32%) | 119,026,000 |
| 13 Dec 2023 | USD | 464.49 | 470.7599 | 464.12 | 470.5 | 470.5 | +6.4 (+1.38%) | 93,277,961 |
| 12 Dec 2023 | USD | 461.63 | 464.2 | 460.6 | 464.1 | 464.1 | +2.11 (+0.46%) | 68,327,617 |
| 11 Dec 2023 | USD | 459.69 | 462.17 | 459.47 | 461.99 | 461.99 | +1.79 (+0.39%) | 65,002,246 |
| 8 Dec 2023 | USD | 457.46 | 460.745 | 457.21 | 460.2 | 460.2 | +1.97 (+0.43%) | 83,194,398 |
