| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 416.18 | 418.53 | 414.21 | 418.2 | 418.2 | +2.61 (+0.63%) | 79,665,148 |
| 30 Oct 2023 | USD | 413.56 | 416.68 | 412.22 | 415.59 | 415.59 | +4.91 (+1.20%) | 86,562,680 |
| 27 Oct 2023 | USD | 414.19 | 414.6 | 409.21 | 410.68 | 410.68 | -1.87 (-0.45%) | 107,367,695 |
| 26 Oct 2023 | USD | 416.45 | 417.325 | 411.6 | 412.55 | 412.55 | -5 (-1.20%) | 115,156,797 |
| 25 Oct 2023 | USD | 421.89 | 421.92 | 417.015 | 417.55 | 417.55 | -6.08 (-1.44%) | 94,223,203 |
| 24 Oct 2023 | USD | 422.65 | 424.82 | 420.74 | 423.63 | 423.63 | +3.17 (+0.75%) | 78,564,242 |
| 23 Oct 2023 | USD | 419.61 | 424.45 | 417.8 | 420.46 | 420.46 | -0.73 (-0.17%) | 92,035,102 |
| 20 Oct 2023 | USD | 425.98 | 426.54 | 421.08 | 421.19 | 421.19 | -5.24 (-1.23%) | 123,919,906 |
| 19 Oct 2023 | USD | 430.95 | 432.82 | 425.725 | 426.43 | 426.43 | -3.78 (-0.88%) | 121,323,000 |
| 18 Oct 2023 | USD | 434.19 | 435.18 | 429.09 | 430.21 | 430.21 | -5.81 (-1.33%) | 93,559,797 |
| 17 Oct 2023 | USD | 432.81 | 438.14 | 432.45 | 436.02 | 436.02 | -0.02 (0.0%) | 75,324,711 |
| 16 Oct 2023 | USD | 433.82 | 437.14 | 433.57 | 436.04 | 436.04 | +4.54 (+1.05%) | 75,433,195 |
| 13 Oct 2023 | USD | 435.21 | 436.45 | 429.88 | 431.5 | 431.5 | -2.16 (-0.50%) | 95,201,125 |
| 12 Oct 2023 | USD | 436.95 | 437.335 | 431.23 | 433.66 | 433.66 | -2.66 (-0.61%) | 81,154,234 |
| 11 Oct 2023 | USD | 435.64 | 436.58 | 433.18 | 436.32 | 436.32 | +1.78 (+0.41%) | 62,451,738 |
| 10 Oct 2023 | USD | 432.94 | 437.22 | 432.53 | 434.54 | 434.54 | +2.25 (+0.52%) | 78,607,273 |
| 9 Oct 2023 | USD | 427.58 | 432.88 | 427.0101 | 432.29 | 432.29 | +2.75 (+0.64%) | 80,374,359 |
| 6 Oct 2023 | USD | 421.97 | 431.125 | 420.6 | 429.54 | 429.54 | +5.04 (+1.19%) | 113,273,297 |
| 5 Oct 2023 | USD | 424.36 | 425.37 | 421.1701 | 424.5 | 424.5 | -0.16 (-0.04%) | 70,142,734 |
| 4 Oct 2023 | USD | 422.07 | 425.4299 | 420.56 | 424.66 | 424.66 | +3.07 (+0.73%) | 87,452,969 |
| 3 Oct 2023 | USD | 425.06 | 427.3729 | 420.18 | 421.59 | 421.59 | -5.72 (-1.34%) | 103,760,602 |
| 2 Oct 2023 | USD | 426.62 | 428.6 | 424.46 | 427.31 | 427.31 | -0.17 (-0.04%) | 83,798,602 |
| 29 Sep 2023 | USD | 431.67 | 431.85 | 425.91 | 427.48 | 427.48 | -1.04 (-0.24%) | 115,111,297 |
| 28 Sep 2023 | USD | 425.48 | 430.2499 | 424.87 | 428.52 | 428.52 | +2.47 (+0.58%) | 92,258,312 |
| 27 Sep 2023 | USD | 427.09 | 427.67 | 422.29 | 426.05 | 426.05 | +0.17 (+0.04%) | 104,705,797 |
| 26 Sep 2023 | USD | 429.09 | 429.82 | 425.02 | 425.88 | 425.88 | -6.35 (-1.47%) | 96,168,438 |
| 25 Sep 2023 | USD | 429.17 | 432.27 | 428.72 | 432.23 | 432.23 | +1.81 (+0.42%) | 70,874,531 |
| 22 Sep 2023 | USD | 432.45 | 434.1 | 429.99 | 430.42 | 430.42 | -0.97 (-0.22%) | 100,829,695 |
| 21 Sep 2023 | USD | 435.7 | 435.97 | 431.23 | 431.39 | 431.39 | -7.25 (-1.65%) | 104,095,797 |
| 20 Sep 2023 | USD | 444.01 | 444.435 | 438.43 | 438.64 | 438.64 | -4.07 (-0.92%) | 82,562,602 |
