| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1997 | USD | 78.8125 | 79.25 | 77.7812 | 79.2188 | 79.2188 | +1.063 (+1.36%) | 2,321,000 |
| 6 Feb 1997 | USD | 77.7812 | 78.2031 | 77.4062 | 78.1562 | 78.1562 | +0.516 (+0.66%) | 2,483,100 |
| 5 Feb 1997 | USD | 79.2344 | 79.4688 | 77.125 | 77.6406 | 77.6406 | -1.484 (-1.88%) | 2,255,400 |
| 4 Feb 1997 | USD | 78.75 | 79.2031 | 78.4375 | 79.125 | 79.125 | +0.484 (+0.62%) | 654,100 |
| 3 Feb 1997 | USD | 78.7188 | 78.8906 | 78.3594 | 78.6406 | 78.6406 | +0.234 (+0.30%) | 755,000 |
| 31 Jan 1997 | USD | 78.9375 | 79.4062 | 78.375 | 78.4062 | 78.4062 | -0.094 (-0.12%) | 3,208,100 |
| 30 Jan 1997 | USD | 77.875 | 78.5312 | 77.4062 | 78.5 | 78.5 | +1 (+1.29%) | 2,126,300 |
| 29 Jan 1997 | USD | 76.875 | 77.5 | 76.5938 | 77.5 | 77.5 | +0.75 (+0.98%) | 1,122,700 |
| 28 Jan 1997 | USD | 77.625 | 77.8438 | 76 | 76.75 | 76.75 | +0.219 (+0.29%) | 4,376,000 |
| 27 Jan 1997 | USD | 76.875 | 77.2344 | 76.375 | 76.5312 | 76.5312 | -0.219 (-0.29%) | 2,108,500 |
| 24 Jan 1997 | USD | 77.875 | 77.9062 | 76.75 | 76.75 | 76.75 | -1 (-1.29%) | 2,176,000 |
| 23 Jan 1997 | USD | 79.0625 | 79.6875 | 76.9062 | 77.75 | 77.75 | -1.094 (-1.39%) | 2,601,100 |
| 22 Jan 1997 | USD | 78.3125 | 78.8438 | 77.875 | 78.8438 | 78.8438 | +0.563 (+0.72%) | 1,201,600 |
| 21 Jan 1997 | USD | 77.375 | 78.5469 | 77.1094 | 78.2812 | 78.2812 | +0.625 (+0.80%) | 2,785,800 |
| 20 Jan 1997 | USD | 77.75 | 78.0938 | 77.4688 | 77.6562 | 77.6562 | +0.094 (+0.12%) | 1,889,900 |
| 17 Jan 1997 | USD | 77.2031 | 77.75 | 77.1094 | 77.5625 | 77.5625 | +0.469 (+0.61%) | 1,604,000 |
| 16 Jan 1997 | USD | 77.0312 | 77.2969 | 76.5 | 77.0938 | 77.0938 | +0.313 (+0.41%) | 1,308,400 |
| 15 Jan 1997 | USD | 76.7188 | 77.2031 | 76.375 | 76.7812 | 76.7812 | -0.188 (-0.24%) | 1,583,900 |
| 14 Jan 1997 | USD | 76.6875 | 77.3906 | 76.5 | 76.9688 | 76.9688 | +0.953 (+1.25%) | 2,111,200 |
| 13 Jan 1997 | USD | 76.5 | 76.5 | 75.6406 | 76.0156 | 76.0156 | -0.109 (-0.14%) | 1,364,600 |
| 10 Jan 1997 | USD | 74.25 | 76.25 | 74.25 | 76.125 | 76.125 | +0.812 (+1.08%) | 2,369,500 |
| 9 Jan 1997 | USD | 75.0625 | 75.875 | 74.9375 | 75.3125 | 75.3125 | +0.625 (+0.84%) | 1,415,700 |
| 8 Jan 1997 | USD | 75.75 | 75.7812 | 74.6875 | 74.6875 | 74.6875 | -0.656 (-0.87%) | 1,802,200 |
| 7 Jan 1997 | USD | 74.4375 | 75.4688 | 74.125 | 75.3438 | 75.3438 | +0.906 (+1.22%) | 939,000 |
| 6 Jan 1997 | USD | 75.0938 | 75.4375 | 74.3125 | 74.4375 | 74.4375 | -0.656 (-0.87%) | 1,374,100 |
| 3 Jan 1997 | USD | 74.375 | 75.125 | 74.0781 | 75.0938 | 75.0938 | +1.063 (+1.44%) | 2,123,200 |
| 2 Jan 1997 | USD | 74.375 | 74.375 | 72.75 | 74.0312 | 74.0312 | +0.187 (+0.25%) | 2,031,900 |
| 1 Jan 1997 | USD | 73.8438 | 73.8438 | 73.8438 | 73.8438 | 73.8438 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 75.2812 | 75.375 | 73.8438 | 73.8438 | 73.8438 | -1.375 (-1.83%) | 1,378,100 |
| 30 Dec 1996 | USD | 76.125 | 76.125 | 75.1562 | 75.2188 | 75.2188 | -0.656 (-0.86%) | 694,100 |
