| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 456.91 | 458.9 | 456.29 | 458.23 | 458.23 | +3.47 (+0.76%) | 66,995,445 |
| 6 Dec 2023 | USD | 458.81 | 458.84 | 454.31 | 454.76 | 454.76 | -1.84 (-0.40%) | 69,124,688 |
| 5 Dec 2023 | USD | 455.26 | 457.59 | 454.87 | 456.6 | 456.6 | -0.09 (-0.02%) | 69,793,469 |
| 4 Dec 2023 | USD | 455.6 | 459.1206 | 454.34 | 456.69 | 456.69 | -2.41 (-0.52%) | 72,430,891 |
| 1 Dec 2023 | USD | 455.77 | 459.65 | 455.16 | 459.1 | 459.1 | +2.7 (+0.59%) | 89,183,398 |
| 30 Nov 2023 | USD | 455.48 | 456.76 | 453.34 | 456.4 | 456.4 | +1.79 (+0.39%) | 79,752,703 |
| 29 Nov 2023 | USD | 457.15 | 458.32 | 454.2 | 454.61 | 454.61 | -0.32 (-0.07%) | 63,145,992 |
| 28 Nov 2023 | USD | 454.08 | 456.27 | 453.5 | 454.93 | 454.93 | +0.45 (+0.10%) | 62,115,008 |
| 27 Nov 2023 | USD | 454.65 | 455.4901 | 454.0799 | 454.48 | 454.48 | -0.82 (-0.18%) | 50,505,992 |
| 24 Nov 2023 | USD | 455.07 | 455.5 | 454.73 | 455.3 | 455.3 | +0.28 (+0.06%) | 29,737,381 |
| 22 Nov 2023 | USD | 454.98 | 456.38 | 453.8895 | 455.02 | 455.02 | +1.75 (+0.39%) | 59,446,566 |
| 21 Nov 2023 | USD | 453.1842 | 454.131 | 451.9599 | 453.27 | 453.27 | -0.99 (-0.22%) | 49,244,641 |
| 20 Nov 2023 | USD | 450.53 | 455.125 | 450.52 | 454.26 | 454.26 | +3.47 (+0.77%) | 70,055,633 |
| 17 Nov 2023 | USD | 450.24 | 451.42 | 449.29 | 450.79 | 450.79 | +0.56 (+0.12%) | 83,193,906 |
| 16 Nov 2023 | USD | 449.22 | 450.56 | 448.12 | 450.23 | 450.23 | +0.55 (+0.12%) | 66,665,797 |
| 15 Nov 2023 | USD | 450.11 | 451.38 | 448.8 | 449.68 | 449.68 | +0.95 (+0.21%) | 77,327,570 |
| 14 Nov 2023 | USD | 446.32 | 450.06 | 446.09 | 448.73 | 448.73 | +8.54 (+1.94%) | 97,176,945 |
| 13 Nov 2023 | USD | 439.23 | 441.33 | 438.42 | 440.19 | 440.19 | -0.42 (-0.10%) | 52,236,070 |
| 10 Nov 2023 | USD | 435.98 | 440.93 | 433.8335 | 440.61 | 440.61 | +6.77 (+1.56%) | 89,558,047 |
| 9 Nov 2023 | USD | 438.43 | 438.47 | 433.4 | 433.84 | 433.84 | -3.41 (-0.78%) | 83,174,414 |
| 8 Nov 2023 | USD | 437.55 | 438.09 | 434.87 | 437.25 | 437.25 | +0.32 (+0.07%) | 61,746,031 |
| 7 Nov 2023 | USD | 435.69 | 437.585 | 434.51 | 436.93 | 436.93 | +1.24 (+0.28%) | 64,256,113 |
| 6 Nov 2023 | USD | 435.47 | 436.1498 | 433.68 | 435.69 | 435.69 | +1 (+0.23%) | 67,831,664 |
| 3 Nov 2023 | USD | 433.14 | 436.29 | 433.01 | 434.69 | 434.69 | +3.93 (+0.91%) | 100,167,797 |
| 2 Nov 2023 | USD | 426.58 | 430.915 | 426.56 | 430.76 | 430.76 | +8.1 (+1.92%) | 94,938,914 |
| 1 Nov 2023 | USD | 419.2 | 423.5 | 418.6499 | 422.66 | 422.66 | +4.46 (+1.07%) | 98,068,117 |
| 31 Oct 2023 | USD | 416.18 | 418.53 | 414.21 | 418.2 | 418.2 | +2.61 (+0.63%) | 79,665,148 |
| 30 Oct 2023 | USD | 413.56 | 416.68 | 412.22 | 415.59 | 415.59 | +4.91 (+1.20%) | 86,562,680 |
| 27 Oct 2023 | USD | 414.19 | 414.6 | 409.21 | 410.68 | 410.68 | -1.87 (-0.45%) | 107,367,695 |
| 26 Oct 2023 | USD | 416.45 | 417.325 | 411.6 | 412.55 | 412.55 | -5 (-1.20%) | 115,156,797 |
