343 Followers USX:SPY - SPDR S&P 500 ETF Trust SPY
Sector: ETFs, Industry: Index ETFs - North America
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2024 USD 501.98 504.13 498.56 499.52 499.52 -1.03 (-0.21%) 73,907,287
17 Apr 2024 USD 506.05 506.22 499.12 500.55 500.55 -2.98 (-0.59%) 75,910,300
16 Apr 2024 USD 504.94 506.5 502.21 503.53 503.53 -0.92 (-0.18%) 73,484,000
15 Apr 2024 USD 515.13 515.3 503.58 504.45 504.45 -6.4 (-1.25%) 92,101,400
12 Apr 2024 USD 514.37 515.82 509.08 510.85 510.85 -7.15 (-1.38%) 92,469,100
11 Apr 2024 USD 515.68 519.48 512.08 518 518 +3.88 (+0.75%) 70,099,000
10 Apr 2024 USD 513.48 516.16 512.09 514.12 514.12 -5.2 (-1.00%) 82,652,800
9 Apr 2024 USD 520.5 520.75 514.35 519.32 519.32 +0.6 (+0.12%) 68,124,400
8 Apr 2024 USD 519.15 520.18 517.89 518.72 518.72 +0.29 (+0.06%) 48,401,800
5 Apr 2024 USD 514.46 520.44 514.01 518.43 518.43 +5.36 (+1.04%) 74,482,100
4 Apr 2024 USD 523.52 523.87 512.76 513.07 513.07 -6.34 (-1.22%) 96,858,100
3 Apr 2024 USD 517.72 520.95 517.67 519.41 519.41 +0.57 (+0.11%) 59,036,800
2 Apr 2024 USD 518.24 518.98 516.48 518.84 518.84 -3.32 (-0.64%) 74,230,300
1 Apr 2024 USD 523.83 524.38 520.97 522.16 522.16 -0.91 (-0.17%) 62,477,500
28 Mar 2024 USD 523.21 524.61 522.78 523.07 523.07 -0.1 (-0.02%) 96,294,900
27 Mar 2024 USD 521.71 523.21 519.49 523.17 523.17 +4.36 (+0.84%) 82,999,800
26 Mar 2024 USD 521.23 521.58 518.4 518.81 518.81 -0.96 (-0.18%) 65,463,700
25 Mar 2024 USD 519.8 520.95 519.61 519.77 519.77 -1.44 (-0.28%) 48,512,100
22 Mar 2024 USD 522.11 522.61 520.97 521.21 521.21 -0.99 (-0.19%) 79,023,000
21 Mar 2024 USD 523.39 524.11 521.91 522.2 522.2 +1.72 (+0.33%) 60,256,100
20 Mar 2024 USD 515.77 520.62 515.08 520.48 520.48 +4.77 (+0.92%) 69,594,600
19 Mar 2024 USD 512.15 516 511.12 515.71 515.71 +2.85 (+0.56%) 60,755,300
18 Mar 2024 USD 514 515.48 512.44 512.86 512.86 +3.03 (+0.59%) 88,893,300
15 Mar 2024 USD 510.21 511.7 508.12 509.83 509.83 -5.12 (-0.99%) 107,585,800
14 Mar 2024 USD 516.97 517.13 511.82 514.95 514.95 -1.02 (-0.20%) 110,171,800
13 Mar 2024 USD 517.11 517.29 514.49 515.97 515.97 -0.81 (-0.16%) 55,104,100
12 Mar 2024 USD 513.45 517.38 510.86 516.78 516.78 +5.5 (+1.08%) 73,114,400
11 Mar 2024 USD 510.48 511.88 508.5 511.28 511.28 -0.44 (-0.09%) 62,557,200
8 Mar 2024 USD 515.46 518.2201 511.13 511.72 511.72 -3.09 (-0.60%) 86,532,547
7 Mar 2024 USD 513.14 515.89 509.8053 514.81 514.81 +5.06 (+0.99%) 58,652,090



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms