359 Followers USX:SQ - Block Inc Block Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 84.94 85.6699 82.24 83.18 83.18 -0.62 (-0.74%) 5,742,321
26 Mar 2024 USD 83.65 85.8 83.505 83.8 83.8 +1.18 (+1.43%) 8,171,729
25 Mar 2024 USD 80.61 83.535 80.58 82.62 82.62 +1.85 (+2.29%) 6,631,894
22 Mar 2024 USD 83.02 84.0473 80.75 80.77 80.77 -3.28 (-3.90%) 6,375,621
21 Mar 2024 USD 82.41 85 82.3404 84.05 84.05 +2.59 (+3.18%) 10,383,650
20 Mar 2024 USD 78.71 81.82 78.21 81.46 81.46 +2.14 (+2.70%) 6,652,560
19 Mar 2024 USD 79.74 80.46 78 79.32 79.32 -1.54 (-1.90%) 6,112,526
18 Mar 2024 USD 80.31 81.53 79.31 80.86 80.86 +0.69 (+0.86%) 6,175,226
15 Mar 2024 USD 80.56 82.09 79.94 80.17 80.17 -1.07 (-1.32%) 8,467,078
14 Mar 2024 USD 85.74 86.1671 80.1604 81.24 81.24 -4.48 (-5.23%) 11,603,630
13 Mar 2024 USD 81.34 87.52 81.2 85.72 85.72 +4.01 (+4.91%) 15,124,870
12 Mar 2024 USD 82.955 83.02 79.29 81.71 81.71 +0.18 (+0.22%) 8,477,064
11 Mar 2024 USD 81.5 83.83 80.8415 81.53 81.53 +0.79 (+0.98%) 10,344,770
8 Mar 2024 USD 77.95 81.85 77.5 80.74 80.74 +3.52 (+4.56%) 12,875,660
7 Mar 2024 USD 76.82 77.79 75.67 77.22 77.22 +1.69 (+2.24%) 6,906,612
6 Mar 2024 USD 75.67 77.135 75.1869 75.53 75.53 +1.1 (+1.48%) 7,376,783
5 Mar 2024 USD 76.1 76.55 73.77 74.43 74.43 -2.57 (-3.34%) 7,204,447
4 Mar 2024 USD 79.42 79.67 76.89 77 77 -2.25 (-2.84%) 8,523,301
1 Mar 2024 USD 79.79 80.63 78.11 79.25 79.25 -0.22 (-0.28%) 9,376,886
29 Feb 2024 USD 79.5 80.96 78.54 79.47 79.47 +1.05 (+1.34%) 12,228,240
28 Feb 2024 USD 77.01 79.93 76.7 78.42 78.42 +0.71 (+0.91%) 12,752,690
27 Feb 2024 USD 75.95 77.96 75.3401 77.71 77.71 +3.05 (+4.09%) 14,699,150
26 Feb 2024 USD 77.52 77.78 74.56 74.66 74.66 -4.26 (-5.40%) 23,003,240
23 Feb 2024 USD 79.81 83.29 78.47 78.92 78.92 +10.96 (+16.13%) 53,427,594
22 Feb 2024 USD 65.78 68.44 65.6501 67.96 67.96 +3.49 (+5.41%) 23,963,910
21 Feb 2024 USD 64.425 65 63.6289 64.47 64.47 -1.26 (-1.92%) 8,838,777
20 Feb 2024 USD 65.58 66.5825 64.835 65.73 65.73 +0.09 (+0.14%) 10,182,080
16 Feb 2024 USD 67.2 67.98 65.555 65.64 65.64 -3.84 (-5.53%) 12,642,890
15 Feb 2024 USD 68.28 70.1 68.06 69.48 69.48 +2.07 (+3.07%) 9,393,631
14 Feb 2024 USD 66.08 67.745 65.881 67.41 67.41 +2.43 (+3.74%) 8,346,411



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms