Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | SGD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 65,000 |
12 Aug 2021 | SGD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 25,000 |
11 Aug 2021 | SGD | 1.036 | 1.038 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 17,000 |
10 Aug 2021 | SGD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | +0.001 (+0.10%) | 130,000 |
6 Aug 2021 | SGD | 1.039 | 1.039 | 1.035 | 1.035 | 1.035 | -0.003 (-0.29%) | 131,000 |
5 Aug 2021 | SGD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 50,000 |
3 Aug 2021 | SGD | 1.037 | 1.038 | 1.037 | 1.038 | 1.038 | +0.002 (+0.19%) | 50,000 |
2 Aug 2021 | SGD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | +0.001 (+0.10%) | 105,000 |
30 Jul 2021 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 70,000 |
29 Jul 2021 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
28 Jul 2021 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.01 (-0.96%) | 55,000 |
27 Jul 2021 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
26 Jul 2021 | SGD | 1.039 | 1.045 | 1.039 | 1.045 | 1.045 | +0.008 (+0.77%) | 20,000 |
23 Jul 2021 | SGD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 1.037 | 1.037 | 1.035 | 1.037 | 1.037 | 0.0 (0.0%) | 72,000 |
21 Jul 2021 | SGD | 1.038 | 1.038 | 1.037 | 1.037 | 1.037 | +0.001 (+0.10%) | 90,000 |
19 Jul 2021 | SGD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.002 (-0.19%) | 25,000 |
16 Jul 2021 | SGD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 0 |
15 Jul 2021 | SGD | 1.037 | 1.038 | 1.037 | 1.038 | 1.038 | +0.001 (+0.10%) | 11,000 |
14 Jul 2021 | SGD | 1.034 | 1.039 | 1.034 | 1.037 | 1.037 | +0.001 (+0.10%) | 29,000 |
13 Jul 2021 | SGD | 1.04 | 1.04 | 1.035 | 1.036 | 1.036 | +0.001 (+0.10%) | 50,000 |
12 Jul 2021 | SGD | 1.035 | 1.036 | 1.035 | 1.035 | 1.035 | -0.005 (-0.48%) | 11,000 |
9 Jul 2021 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 18,000 |
8 Jul 2021 | SGD | 1.04 | 1.041 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 24,000 |
7 Jul 2021 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 25,000 |
6 Jul 2021 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 8,000 |
5 Jul 2021 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 64,000 |
2 Jul 2021 | SGD | 1.039 | 1.04 | 1.039 | 1.04 | 1.04 | +0.003 (+0.29%) | 130,000 |
1 Jul 2021 | SGD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 (0.0%) | 0 |