Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | SGD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 (0.0%) | 0 |
29 Jun 2021 | SGD | 1.034 | 1.037 | 1.033 | 1.037 | 1.037 | -0.008 (-0.77%) | 27,000 |
28 Jun 2021 | SGD | 1.043 | 1.045 | 1.041 | 1.045 | 1.045 | +0.002 (+0.19%) | 198,000 |
25 Jun 2021 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | +0.002 (+0.19%) | 36,000 |
24 Jun 2021 | SGD | 1.04 | 1.041 | 1.039 | 1.041 | 1.041 | +0.002 (+0.19%) | 35,000 |
23 Jun 2021 | SGD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.001 (-0.10%) | 32,000 |
22 Jun 2021 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Jun 2021 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.008 (+0.78%) | 11,000 |
18 Jun 2021 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | -0.011 (-1.05%) | 20,000 |
17 Jun 2021 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 5,000 |
16 Jun 2021 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 111,000 |
15 Jun 2021 | SGD | 1.044 | 1.044 | 1.043 | 1.043 | 1.043 | -0.002 (-0.19%) | 89,000 |
14 Jun 2021 | SGD | 1.044 | 1.045 | 1.044 | 1.045 | 1.045 | +0.001 (+0.10%) | 278,000 |
11 Jun 2021 | SGD | 1.045 | 1.045 | 1.044 | 1.044 | 1.044 | -0.001 (-0.10%) | 256,000 |
10 Jun 2021 | SGD | 1.05 | 1.05 | 1.044 | 1.045 | 1.045 | +0.002 (+0.19%) | 25,000 |
9 Jun 2021 | SGD | 1.045 | 1.045 | 1.041 | 1.043 | 1.043 | +0.003 (+0.29%) | 200,000 |
8 Jun 2021 | SGD | 1.039 | 1.04 | 1.038 | 1.04 | 1.04 | +0.004 (+0.39%) | 59,000 |
7 Jun 2021 | SGD | 1.038 | 1.039 | 1.036 | 1.036 | 1.036 | -0.002 (-0.19%) | 192,000 |
4 Jun 2021 | SGD | 1.036 | 1.038 | 1.036 | 1.038 | 1.038 | +0.004 (+0.39%) | 73,000 |
3 Jun 2021 | SGD | 1.037 | 1.037 | 1.034 | 1.034 | 1.034 | -0.003 (-0.29%) | 20,000 |
2 Jun 2021 | SGD | 1.036 | 1.038 | 1.036 | 1.037 | 1.037 | +0.001 (+0.10%) | 337,000 |
1 Jun 2021 | SGD | 1.038 | 1.038 | 1.035 | 1.036 | 1.036 | +0.001 (+0.10%) | 247,000 |
31 May 2021 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.001 (-0.10%) | 162,000 |
28 May 2021 | SGD | 1.033 | 1.036 | 1.033 | 1.036 | 1.036 | +0.002 (+0.19%) | 313,000 |
27 May 2021 | SGD | 1.031 | 1.034 | 1.031 | 1.034 | 1.034 | 0.0 (0.0%) | 210,000 |
25 May 2021 | SGD | 1.035 | 1.035 | 1.034 | 1.034 | 1.034 | +0.001 (+0.10%) | 181,000 |
24 May 2021 | SGD | 1.031 | 1.036 | 1.031 | 1.033 | 1.033 | +0.003 (+0.29%) | 419,000 |
21 May 2021 | SGD | 1.02 | 1.031 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 295,000 |
20 May 2021 | SGD | 1.028 | 1.03 | 1.028 | 1.03 | 1.03 | +0.002 (+0.19%) | 340,000 |
19 May 2021 | SGD | 1.029 | 1.029 | 1.028 | 1.028 | 1.028 | -0.001 (-0.10%) | 10,000 |