Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | SGD | 1.027 | 1.03 | 1.027 | 1.029 | 1.029 | +0.002 (+0.19%) | 464,000 |
17 May 2021 | SGD | 1.026 | 1.027 | 1.026 | 1.027 | 1.027 | -0.001 (-0.10%) | 162,000 |
14 May 2021 | SGD | 1.024 | 1.028 | 1.024 | 1.028 | 1.028 | -0.004 (-0.39%) | 111,000 |
12 May 2021 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 98,000 |
11 May 2021 | SGD | 1.03 | 1.032 | 1.03 | 1.032 | 1.032 | +0.002 (+0.19%) | 488,000 |
10 May 2021 | SGD | 1.024 | 1.03 | 1.024 | 1.03 | 1.03 | +0.004 (+0.39%) | 56,000 |
7 May 2021 | SGD | 1.023 | 1.026 | 1.023 | 1.026 | 1.026 | -0.001 (-0.10%) | 89,000 |
6 May 2021 | SGD | 1.021 | 1.027 | 1.021 | 1.027 | 1.027 | +0.007 (+0.69%) | 34,000 |
5 May 2021 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 May 2021 | SGD | 1.022 | 1.022 | 1.02 | 1.02 | 1.02 | -0.004 (-0.39%) | 30,000 |
3 May 2021 | SGD | 1.029 | 1.029 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 24,000 |
30 Apr 2021 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
29 Apr 2021 | SGD | 1.027 | 1.027 | 1.024 | 1.024 | 1.024 | -0.003 (-0.29%) | 21,000 |
28 Apr 2021 | SGD | 1.025 | 1.029 | 1.025 | 1.027 | 1.027 | +0.001 (+0.10%) | 65,000 |
27 Apr 2021 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 35,000 |
23 Apr 2021 | SGD | 1.026 | 1.027 | 1.026 | 1.026 | 1.026 | -0.001 (-0.10%) | 35,000 |
22 Apr 2021 | SGD | 1.025 | 1.03 | 1.025 | 1.027 | 1.027 | +0.002 (+0.20%) | 163,000 |
21 Apr 2021 | SGD | 1.024 | 1.025 | 1.024 | 1.025 | 1.025 | +0.001 (+0.10%) | 101,000 |
20 Apr 2021 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.003 (+0.29%) | 10,000 |
19 Apr 2021 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
16 Apr 2021 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 8,000 |
15 Apr 2021 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 1,000 |
14 Apr 2021 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 1.02 | 1.021 | 1.02 | 1.021 | 1.021 | -0.002 (-0.20%) | 30,000 |
12 Apr 2021 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.005 (+0.49%) | 11,000 |
9 Apr 2021 | SGD | 1.03 | 1.03 | 1.018 | 1.018 | 1.018 | -0.009 (-0.88%) | 27,000 |
8 Apr 2021 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
7 Apr 2021 | SGD | 1.025 | 1.027 | 1.025 | 1.027 | 1.027 | 0.0 (0.0%) | 69,000 |
6 Apr 2021 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | +0.006 (+0.59%) | 5,000 |