Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | SGD | 1.021 | 1.025 | 1.02 | 1.021 | 1.021 | -0.003 (-0.29%) | 174,000 |
1 Apr 2021 | SGD | 1.021 | 1.024 | 1.021 | 1.024 | 1.024 | +0.004 (+0.39%) | 18,000 |
31 Mar 2021 | SGD | 1.025 | 1.025 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 40,000 |
30 Mar 2021 | SGD | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 20,000 |
29 Mar 2021 | SGD | 1.021 | 1.021 | 1.015 | 1.02 | 1.02 | -0.004 (-0.39%) | 30,000 |
26 Mar 2021 | SGD | 1.022 | 1.024 | 1.022 | 1.024 | 1.024 | 0.0 (0.0%) | 32,000 |
25 Mar 2021 | SGD | 1.022 | 1.026 | 1.022 | 1.024 | 1.024 | +0.002 (+0.20%) | 124,000 |
24 Mar 2021 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.002 (-0.20%) | 20,000 |
23 Mar 2021 | SGD | 1.022 | 1.024 | 1.022 | 1.024 | 1.024 | +0.004 (+0.39%) | 97,000 |
22 Mar 2021 | SGD | 1.018 | 1.02 | 1.018 | 1.02 | 1.02 | -0.002 (-0.20%) | 132,000 |
19 Mar 2021 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.013 (-1.26%) | 5,000 |
18 Mar 2021 | SGD | 1.035 | 1.035 | 1.033 | 1.035 | 1.035 | +0.003 (+0.29%) | 52,000 |
17 Mar 2021 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | -0.003 (-0.29%) | 5,000 |
16 Mar 2021 | SGD | 1.034 | 1.035 | 1.034 | 1.035 | 1.035 | +0.005 (+0.49%) | 66,000 |
15 Mar 2021 | SGD | 1.034 | 1.034 | 1.029 | 1.03 | 1.03 | -0.001 (-0.10%) | 74,000 |
12 Mar 2021 | SGD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 (0.0%) | 0 |
11 Mar 2021 | SGD | 1.028 | 1.031 | 1.028 | 1.031 | 1.031 | +0.002 (+0.19%) | 70,000 |
10 Mar 2021 | SGD | 1.03 | 1.03 | 1.029 | 1.029 | 1.029 | -0.001 (-0.10%) | 40,000 |
9 Mar 2021 | SGD | 1.028 | 1.031 | 1.028 | 1.03 | 1.03 | +0.004 (+0.39%) | 116,000 |
8 Mar 2021 | SGD | 1.027 | 1.027 | 1.026 | 1.026 | 1.026 | -0.003 (-0.29%) | 40,000 |
5 Mar 2021 | SGD | 1.032 | 1.032 | 1.028 | 1.029 | 1.029 | -0.003 (-0.29%) | 45,000 |
4 Mar 2021 | SGD | 1.03 | 1.032 | 1.03 | 1.032 | 1.032 | +0.002 (+0.19%) | 92,000 |
3 Mar 2021 | SGD | 1.028 | 1.03 | 1.028 | 1.03 | 1.03 | 0.0 (0.0%) | 39,000 |
2 Mar 2021 | SGD | 1.029 | 1.03 | 1.029 | 1.03 | 1.03 | +0.004 (+0.39%) | 88,000 |
1 Mar 2021 | SGD | 1.025 | 1.026 | 1.024 | 1.026 | 1.026 | -0.003 (-0.29%) | 40,000 |
26 Feb 2021 | SGD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | 0.0 (0.0%) | 6,000 |
25 Feb 2021 | SGD | 1.024 | 1.029 | 1.023 | 1.029 | 1.029 | +0.002 (+0.19%) | 123,000 |
24 Feb 2021 | SGD | 1.024 | 1.029 | 1.024 | 1.027 | 1.027 | +0.003 (+0.29%) | 89,000 |
23 Feb 2021 | SGD | 1.021 | 1.024 | 1.02 | 1.024 | 1.024 | -0.005 (-0.49%) | 35,000 |
22 Feb 2021 | SGD | 1.026 | 1.029 | 1.026 | 1.029 | 1.029 | -0.001 (-0.10%) | 38,000 |