Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | SGD | 1.021 | 1.03 | 1.021 | 1.03 | 1.03 | +0.008 (+0.78%) | 72,000 |
18 Feb 2021 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 49,000 |
17 Feb 2021 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
16 Feb 2021 | SGD | 1.021 | 1.022 | 1.02 | 1.022 | 1.022 | +0.002 (+0.20%) | 38,000 |
15 Feb 2021 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.001 (+0.10%) | 43,000 |
11 Feb 2021 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | -0.001 (-0.10%) | 93,000 |
9 Feb 2021 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.006 (-0.58%) | 10,000 |
8 Feb 2021 | SGD | 1.015 | 1.026 | 1.015 | 1.026 | 1.026 | +0.001 (+0.10%) | 53,000 |
5 Feb 2021 | SGD | 1.019 | 1.025 | 1.019 | 1.025 | 1.025 | 0.0 (0.0%) | 47,000 |
4 Feb 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.005 (+0.49%) | 90,000 |
2 Feb 2021 | SGD | 1.018 | 1.02 | 1.018 | 1.02 | 1.02 | 0.0 (0.0%) | 21,000 |
1 Feb 2021 | SGD | 1.019 | 1.02 | 1.019 | 1.02 | 1.02 | -0.006 (-0.58%) | 57,000 |
29 Jan 2021 | SGD | 1.025 | 1.026 | 1.025 | 1.026 | 1.026 | +0.002 (+0.20%) | 23,000 |
28 Jan 2021 | SGD | 1.025 | 1.025 | 1.024 | 1.024 | 1.024 | -0.001 (-0.10%) | 244,000 |
27 Jan 2021 | SGD | 1.024 | 1.025 | 1.024 | 1.025 | 1.025 | -0.005 (-0.49%) | 200,000 |
26 Jan 2021 | SGD | 1.024 | 1.03 | 1.024 | 1.03 | 1.03 | +0.007 (+0.68%) | 249,000 |
25 Jan 2021 | SGD | 1.024 | 1.024 | 1.023 | 1.023 | 1.023 | -0.001 (-0.10%) | 221,000 |
22 Jan 2021 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.001 (-0.10%) | 20,000 |
21 Jan 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 2,000 |
20 Jan 2021 | SGD | 1.02 | 1.025 | 1.015 | 1.025 | 1.025 | +0.004 (+0.39%) | 299,000 |
19 Jan 2021 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | -0.002 (-0.20%) | 70,000 |
18 Jan 2021 | SGD | 1.02 | 1.025 | 1.02 | 1.023 | 1.023 | +0.003 (+0.29%) | 330,000 |
15 Jan 2021 | SGD | 1.017 | 1.02 | 1.017 | 1.02 | 1.02 | +0.003 (+0.29%) | 196,000 |
14 Jan 2021 | SGD | 1.013 | 1.017 | 1.013 | 1.017 | 1.017 | +0.003 (+0.30%) | 265,000 |
13 Jan 2021 | SGD | 1.013 | 1.014 | 1.012 | 1.014 | 1.014 | 0.0 (0.0%) | 297,000 |
12 Jan 2021 | SGD | 1.013 | 1.014 | 1.013 | 1.014 | 1.014 | 0.0 (0.0%) | 112,000 |
11 Jan 2021 | SGD | 1.013 | 1.014 | 1.013 | 1.014 | 1.014 | 0.0 (0.0%) | 60,000 |
8 Jan 2021 | SGD | 1.013 | 1.014 | 1.012 | 1.014 | 1.014 | +0.002 (+0.20%) | 207,000 |