Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | SGD | 1.013 | 1.013 | 1.012 | 1.012 | 1.012 | -0.002 (-0.20%) | 41,000 |
6 Jan 2021 | SGD | 1.015 | 1.015 | 1.014 | 1.014 | 1.014 | -0.001 (-0.10%) | 35,000 |
5 Jan 2021 | SGD | 1.012 | 1.015 | 1.012 | 1.015 | 1.015 | +0.002 (+0.20%) | 157,000 |
4 Jan 2021 | SGD | 1.014 | 1.014 | 1.012 | 1.013 | 1.013 | 0.0 (0.0%) | 236,000 |
31 Dec 2020 | SGD | 1.014 | 1.014 | 1.013 | 1.013 | 1.013 | -0.002 (-0.20%) | 58,000 |
30 Dec 2020 | SGD | 1.014 | 1.015 | 1.014 | 1.015 | 1.015 | +0.001 (+0.10%) | 21,000 |
29 Dec 2020 | SGD | 1.013 | 1.014 | 1.013 | 1.014 | 1.014 | 0.0 (0.0%) | 35,000 |
28 Dec 2020 | SGD | 1.015 | 1.016 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 82,000 |
24 Dec 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.001 (+0.10%) | 10,000 |
23 Dec 2020 | SGD | 1.015 | 1.015 | 1.013 | 1.013 | 1.013 | -0.001 (-0.10%) | 122,000 |
22 Dec 2020 | SGD | 1.015 | 1.015 | 1.014 | 1.014 | 1.014 | -0.001 (-0.10%) | 57,000 |
21 Dec 2020 | SGD | 1.017 | 1.017 | 1.014 | 1.015 | 1.015 | -0.002 (-0.20%) | 98,000 |
18 Dec 2020 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.001 (+0.10%) | 1,000 |
17 Dec 2020 | SGD | 1.013 | 1.016 | 1.013 | 1.016 | 1.016 | +0.002 (+0.20%) | 28,000 |
16 Dec 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.003 (-0.29%) | 10,000 |
15 Dec 2020 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 70,000 |
14 Dec 2020 | SGD | 1.011 | 1.017 | 1.011 | 1.017 | 1.017 | +0.005 (+0.49%) | 145,000 |
11 Dec 2020 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 45,000 |
10 Dec 2020 | SGD | 1.009 | 1.012 | 1.009 | 1.012 | 1.012 | +0.003 (+0.30%) | 71,000 |
9 Dec 2020 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.001 (-0.10%) | 60,000 |
8 Dec 2020 | SGD | 1.01 | 1.01 | 1.008 | 1.01 | 1.01 | +0.001 (+0.10%) | 83,000 |
7 Dec 2020 | SGD | 1.01 | 1.011 | 1.009 | 1.009 | 1.009 | -0.001 (-0.10%) | 251,000 |
4 Dec 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.001 (+0.10%) | 80,000 |
3 Dec 2020 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.001 (-0.10%) | 10,000 |
2 Dec 2020 | SGD | 1.008 | 1.01 | 1.008 | 1.01 | 1.01 | +0.002 (+0.20%) | 89,000 |
1 Dec 2020 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | +0.001 (+0.10%) | 38,000 |
30 Nov 2020 | SGD | 1.008 | 1.008 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 76,000 |
27 Nov 2020 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 7,000 |
26 Nov 2020 | SGD | 1.007 | 1.009 | 1.006 | 1.009 | 1.009 | +0.002 (+0.20%) | 251,000 |
25 Nov 2020 | SGD | 1.006 | 1.008 | 1.006 | 1.007 | 1.007 | -0.001 (-0.10%) | 245,000 |