Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | SGD | 1.006 | 1.008 | 1.006 | 1.008 | 1.008 | +0.002 (+0.20%) | 166,000 |
23 Nov 2020 | SGD | 1.005 | 1.006 | 1.005 | 1.006 | 1.006 | +0.001 (+0.10%) | 164,000 |
20 Nov 2020 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.001 (+0.10%) | 30,000 |
19 Nov 2020 | SGD | 1.005 | 1.007 | 1.004 | 1.004 | 1.004 | -0.001 (-0.10%) | 126,000 |
18 Nov 2020 | SGD | 1.007 | 1.007 | 1.005 | 1.005 | 1.005 | -0.001 (-0.10%) | 93,000 |
17 Nov 2020 | SGD | 1.007 | 1.007 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 48,000 |
16 Nov 2020 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.002 (+0.20%) | 30,000 |
13 Nov 2020 | SGD | 1.001 | 1.004 | 1.001 | 1.004 | 1.004 | -0.002 (-0.20%) | 8,000 |
12 Nov 2020 | SGD | 1.001 | 1.006 | 1.001 | 1.006 | 1.006 | +0.005 (+0.50%) | 59,000 |
11 Nov 2020 | SGD | 1 | 1.001 | 1 | 1.001 | 1.001 | +0.001 (+0.10%) | 76,000 |
10 Nov 2020 | SGD | 1.001 | 1.001 | 1 | 1 | 1 | 0.0 (0.0%) | 362,000 |
9 Nov 2020 | SGD | 1 | 1 | 0.999 | 1 | 1 | -0.001 (-0.10%) | 141,000 |
6 Nov 2020 | SGD | 1 | 1.002 | 1 | 1.001 | 1.001 | +0.001 (+0.10%) | 25,000 |
5 Nov 2020 | SGD | 1.001 | 1.001 | 1 | 1 | 1 | +0.001 (+0.10%) | 92,000 |
4 Nov 2020 | SGD | 1 | 1 | 0.999 | 0.999 | 0.999 | -0.001 (-0.10%) | 124,000 |
3 Nov 2020 | SGD | 1 | 1.001 | 1 | 1 | 1 | 0.0 (0.0%) | 87,000 |
2 Nov 2020 | SGD | 0.999 | 1 | 0.999 | 1 | 1 | +0.001 (+0.10%) | 168,000 |
30 Oct 2020 | SGD | 1 | 1 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 89,000 |
29 Oct 2020 | SGD | 1 | 1 | 0.999 | 0.999 | 0.999 | -0.001 (-0.10%) | 15,000 |
28 Oct 2020 | SGD | 1 | 1.001 | 1 | 1 | 1 | -0.001 (-0.10%) | 46,000 |
27 Oct 2020 | SGD | 1 | 1.001 | 1 | 1.001 | 1.001 | +0.001 (+0.10%) | 36,000 |
26 Oct 2020 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 125,000 |
23 Oct 2020 | SGD | 1.001 | 1.001 | 0.999 | 1 | 1 | 0.0 (0.0%) | 67,000 |
22 Oct 2020 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 32,000 |
21 Oct 2020 | SGD | 1 | 1.001 | 1 | 1 | 1 | 0.0 (0.0%) | 45,000 |
20 Oct 2020 | SGD | 1.001 | 1.001 | 1 | 1 | 1 | 0.0 (0.0%) | 105,000 |
19 Oct 2020 | SGD | 1 | 1 | 0.998 | 1 | 1 | 0.0 (0.0%) | 103,000 |
16 Oct 2020 | SGD | 1 | 1 | 1 | 1 | 1 | -0.001 (-0.10%) | 27,000 |
15 Oct 2020 | SGD | 1.001 | 1.001 | 1 | 1.001 | 1.001 | +0.002 (+0.20%) | 50,000 |
14 Oct 2020 | SGD | 1.001 | 1.001 | 0.999 | 0.999 | 0.999 | -0.001 (-0.10%) | 160,000 |