Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | SGD | 1 | 1.001 | 1 | 1 | 1 | 0.0 (0.0%) | 235,000 |
12 Oct 2020 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 60,000 |
9 Oct 2020 | SGD | 1.001 | 1.001 | 1 | 1 | 1 | 0.0 (0.0%) | 92,000 |
8 Oct 2020 | SGD | 1.001 | 1.002 | 1 | 1 | 1 | -0.001 (-0.10%) | 175,000 |
7 Oct 2020 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 0 |
6 Oct 2020 | SGD | 1 | 1.001 | 1 | 1.001 | 1.001 | +0.001 (+0.10%) | 109,000 |
5 Oct 2020 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 135,000 |
2 Oct 2020 | SGD | 1 | 1.001 | 1 | 1 | 1 | 0.0 (0.0%) | 85,000 |
1 Oct 2020 | SGD | 0.999 | 1 | 0.999 | 1 | 1 | 0.0 (0.0%) | 485,000 |
30 Sep 2020 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 213,000 |
29 Sep 2020 | SGD | 1 | 1.001 | 1 | 1 | 1 | 0.0 (0.0%) | 94,000 |
28 Sep 2020 | SGD | 0.998 | 1 | 0.998 | 1 | 1 | +0.001 (+0.10%) | 130,000 |
25 Sep 2020 | SGD | 0.999 | 1 | 0.999 | 0.999 | 0.999 | -0.001 (-0.10%) | 76,000 |
24 Sep 2020 | SGD | 0.999 | 1.001 | 0.999 | 1 | 1 | 0.0 (0.0%) | 102,000 |
23 Sep 2020 | SGD | 1 | 1.001 | 1 | 1 | 1 | 0.0 (0.0%) | 95,000 |
22 Sep 2020 | SGD | 1 | 1 | 1 | 1 | 1 | -0.002 (-0.20%) | 40,000 |
21 Sep 2020 | SGD | 1.001 | 1.002 | 1 | 1.002 | 1.002 | 0.0 (0.0%) | 171,000 |
18 Sep 2020 | SGD | 1.006 | 1.006 | 1.002 | 1.002 | 1.002 | -0.012 (-1.18%) | 410,000 |
17 Sep 2020 | SGD | 1.016 | 1.016 | 1.014 | 1.014 | 1.014 | -0.002 (-0.20%) | 82,000 |
16 Sep 2020 | SGD | 1.012 | 1.016 | 1.012 | 1.016 | 1.016 | +0.004 (+0.40%) | 294,000 |
15 Sep 2020 | SGD | 1.011 | 1.012 | 1.011 | 1.012 | 1.012 | +0.001 (+0.10%) | 61,000 |
14 Sep 2020 | SGD | 1.013 | 1.015 | 1.011 | 1.011 | 1.011 | -0.002 (-0.20%) | 122,000 |
11 Sep 2020 | SGD | 1.013 | 1.013 | 1.011 | 1.013 | 1.013 | 0.0 (0.0%) | 109,000 |
10 Sep 2020 | SGD | 1.011 | 1.013 | 1.011 | 1.013 | 1.013 | +0.003 (+0.30%) | 110,000 |
9 Sep 2020 | SGD | 1.011 | 1.012 | 1.01 | 1.01 | 1.01 | +0.001 (+0.10%) | 142,000 |
8 Sep 2020 | SGD | 1.012 | 1.012 | 1.009 | 1.009 | 1.009 | -0.003 (-0.30%) | 100,000 |
7 Sep 2020 | SGD | 1.015 | 1.015 | 1.009 | 1.012 | 1.012 | +0.003 (+0.30%) | 39,000 |
4 Sep 2020 | SGD | 1.009 | 1.009 | 1.008 | 1.009 | 1.009 | -0.002 (-0.20%) | 131,000 |
3 Sep 2020 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 40,000 |
2 Sep 2020 | SGD | 1.008 | 1.01 | 1.008 | 1.01 | 1.01 | 0.0 (0.0%) | 70,000 |