Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | +0.001 (+0.10%) | 90,000 |
31 Aug 2020 | SGD | 1.01 | 1.01 | 1.008 | 1.009 | 1.009 | -0.001 (-0.10%) | 126,000 |
28 Aug 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 19,000 |
27 Aug 2020 | SGD | 1.01 | 1.01 | 1.008 | 1.01 | 1.01 | +0.002 (+0.20%) | 39,000 |
26 Aug 2020 | SGD | 1.01 | 1.01 | 1.008 | 1.008 | 1.008 | -0.002 (-0.20%) | 27,000 |
25 Aug 2020 | SGD | 1.014 | 1.014 | 1.009 | 1.01 | 1.01 | +0.002 (+0.20%) | 51,000 |
24 Aug 2020 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | +0.001 (+0.10%) | 54,000 |
21 Aug 2020 | SGD | 1.008 | 1.008 | 1.006 | 1.007 | 1.007 | -0.001 (-0.10%) | 178,000 |
20 Aug 2020 | SGD | 1.01 | 1.01 | 1.007 | 1.008 | 1.008 | -0.002 (-0.20%) | 526,000 |
19 Aug 2020 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 160,000 |
18 Aug 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.002 (+0.20%) | 10,000 |
17 Aug 2020 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.007 (-0.69%) | 62,000 |
14 Aug 2020 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 1.014 | 1.015 | 1.014 | 1.015 | 1.015 | +0.003 (+0.30%) | 164,000 |
12 Aug 2020 | SGD | 1.005 | 1.014 | 1.005 | 1.012 | 1.012 | +0.006 (+0.60%) | 320,000 |
11 Aug 2020 | SGD | 1.007 | 1.007 | 1.005 | 1.006 | 1.006 | -0.003 (-0.30%) | 192,000 |
7 Aug 2020 | SGD | 1.01 | 1.01 | 1.008 | 1.009 | 1.009 | -0.002 (-0.20%) | 126,000 |
6 Aug 2020 | SGD | 1.011 | 1.011 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 50,000 |
5 Aug 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.002 (+0.20%) | 98,000 |
4 Aug 2020 | SGD | 1.01 | 1.01 | 1.005 | 1.008 | 1.008 | -0.002 (-0.20%) | 273,000 |
3 Aug 2020 | SGD | 1.012 | 1.012 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 248,000 |
30 Jul 2020 | SGD | 1.011 | 1.014 | 1.01 | 1.012 | 1.012 | -0.001 (-0.10%) | 318,000 |
29 Jul 2020 | SGD | 1.013 | 1.015 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 159,000 |
28 Jul 2020 | SGD | 1.011 | 1.013 | 1.011 | 1.013 | 1.013 | -0.001 (-0.10%) | 40,000 |
27 Jul 2020 | SGD | 1.012 | 1.015 | 1.012 | 1.014 | 1.014 | +0.004 (+0.40%) | 148,000 |
24 Jul 2020 | SGD | 1.014 | 1.015 | 1.01 | 1.01 | 1.01 | -0.003 (-0.30%) | 151,000 |
23 Jul 2020 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.001 (+0.10%) | 10,000 |
22 Jul 2020 | SGD | 1.013 | 1.013 | 1.012 | 1.012 | 1.012 | -0.001 (-0.10%) | 122,000 |
21 Jul 2020 | SGD | 1.013 | 1.015 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 98,000 |
20 Jul 2020 | SGD | 1.013 | 1.013 | 1.011 | 1.013 | 1.013 | 0.0 (0.0%) | 52,000 |