Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | SGD | 1.012 | 1.013 | 1.01 | 1.013 | 1.013 | +0.001 (+0.10%) | 170,000 |
16 Jul 2020 | SGD | 1.012 | 1.013 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 151,000 |
15 Jul 2020 | SGD | 1.012 | 1.012 | 1.011 | 1.012 | 1.012 | 0.0 (0.0%) | 45,000 |
14 Jul 2020 | SGD | 1.012 | 1.012 | 1.011 | 1.012 | 1.012 | +0.002 (+0.20%) | 90,000 |
13 Jul 2020 | SGD | 1.012 | 1.013 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 420,000 |
9 Jul 2020 | SGD | 1.015 | 1.015 | 1.012 | 1.012 | 1.012 | -0.005 (-0.49%) | 30,000 |
8 Jul 2020 | SGD | 1.017 | 1.018 | 1.017 | 1.017 | 1.017 | -0.001 (-0.10%) | 101,000 |
7 Jul 2020 | SGD | 1.017 | 1.018 | 1.015 | 1.018 | 1.018 | -0.001 (-0.10%) | 107,000 |
6 Jul 2020 | SGD | 1.012 | 1.019 | 1.012 | 1.019 | 1.019 | +0.007 (+0.69%) | 326,000 |
3 Jul 2020 | SGD | 1.011 | 1.013 | 1.011 | 1.012 | 1.012 | -0.001 (-0.10%) | 119,000 |
2 Jul 2020 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.001 (+0.10%) | 20,000 |
1 Jul 2020 | SGD | 1.012 | 1.012 | 1.011 | 1.012 | 1.012 | -0.001 (-0.10%) | 67,000 |
30 Jun 2020 | SGD | 1.012 | 1.013 | 1.012 | 1.013 | 1.013 | +0.002 (+0.20%) | 24,000 |
29 Jun 2020 | SGD | 1.01 | 1.012 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 70,000 |
26 Jun 2020 | SGD | 1.012 | 1.013 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 79,000 |
25 Jun 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 60,000 |
24 Jun 2020 | SGD | 1.013 | 1.014 | 1.01 | 1.011 | 1.011 | -0.002 (-0.20%) | 82,000 |
23 Jun 2020 | SGD | 1.012 | 1.013 | 1.012 | 1.013 | 1.013 | +0.001 (+0.10%) | 23,000 |
22 Jun 2020 | SGD | 1.013 | 1.013 | 1.012 | 1.012 | 1.012 | -0.002 (-0.20%) | 196,000 |
19 Jun 2020 | SGD | 1.015 | 1.015 | 1.014 | 1.014 | 1.014 | -0.001 (-0.10%) | 60,000 |
18 Jun 2020 | SGD | 1.013 | 1.015 | 1.013 | 1.015 | 1.015 | 0.0 (0.0%) | 202,000 |
17 Jun 2020 | SGD | 1.013 | 1.015 | 1.013 | 1.015 | 1.015 | 0.0 (0.0%) | 82,000 |
16 Jun 2020 | SGD | 1.01 | 1.016 | 1.01 | 1.015 | 1.015 | +0.003 (+0.30%) | 184,000 |
15 Jun 2020 | SGD | 1.011 | 1.014 | 1.011 | 1.012 | 1.012 | 0.0 (0.0%) | 169,000 |
12 Jun 2020 | SGD | 1.005 | 1.012 | 1.005 | 1.012 | 1.012 | +0.006 (+0.60%) | 411,000 |
11 Jun 2020 | SGD | 1.006 | 1.01 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 278,000 |
10 Jun 2020 | SGD | 1.005 | 1.006 | 1.004 | 1.006 | 1.006 | 0.0 (0.0%) | 155,000 |
9 Jun 2020 | SGD | 1.004 | 1.006 | 1.004 | 1.006 | 1.006 | +0.001 (+0.10%) | 236,000 |
8 Jun 2020 | SGD | 1.004 | 1.005 | 1.003 | 1.005 | 1.005 | 0.0 (0.0%) | 339,000 |
5 Jun 2020 | SGD | 1.003 | 1.005 | 1.003 | 1.005 | 1.005 | +0.001 (+0.10%) | 155,000 |