Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | SGD | 1.005 | 1.005 | 1.003 | 1.004 | 1.004 | 0.0 (0.0%) | 175,000 |
3 Jun 2020 | SGD | 1.005 | 1.005 | 1 | 1.004 | 1.004 | 0.0 (0.0%) | 259,000 |
2 Jun 2020 | SGD | 1 | 1.004 | 1 | 1.004 | 1.004 | +0.002 (+0.20%) | 107,000 |
1 Jun 2020 | SGD | 1 | 1.002 | 1 | 1.002 | 1.002 | +0.004 (+0.40%) | 245,000 |
29 May 2020 | SGD | 1 | 1 | 0.998 | 0.998 | 0.998 | -0.002 (-0.20%) | 88,000 |
28 May 2020 | SGD | 0.998 | 1 | 0.997 | 1 | 1 | +0.004 (+0.40%) | 312,000 |
27 May 2020 | SGD | 0.992 | 0.998 | 0.99 | 0.996 | 0.996 | +0.004 (+0.40%) | 401,000 |
26 May 2020 | SGD | 0.994 | 0.995 | 0.99 | 0.992 | 0.992 | +0.004 (+0.40%) | 307,000 |
22 May 2020 | SGD | 0.99 | 0.99 | 0.988 | 0.988 | 0.988 | -0.002 (-0.20%) | 248,000 |
21 May 2020 | SGD | 0.988 | 0.99 | 0.987 | 0.99 | 0.99 | +0.002 (+0.20%) | 275,000 |
20 May 2020 | SGD | 0.99 | 0.99 | 0.985 | 0.988 | 0.988 | -0.001 (-0.10%) | 85,000 |
19 May 2020 | SGD | 0.99 | 0.99 | 0.988 | 0.989 | 0.989 | +0.001 (+0.10%) | 206,000 |
18 May 2020 | SGD | 0.988 | 0.989 | 0.987 | 0.988 | 0.988 | 0.0 (0.0%) | 190,000 |
15 May 2020 | SGD | 0.987 | 0.988 | 0.985 | 0.988 | 0.988 | +0.001 (+0.10%) | 233,000 |
14 May 2020 | SGD | 0.989 | 0.989 | 0.985 | 0.987 | 0.987 | -0.001 (-0.10%) | 366,000 |
13 May 2020 | SGD | 0.987 | 0.99 | 0.987 | 0.988 | 0.988 | -0.002 (-0.20%) | 202,000 |
12 May 2020 | SGD | 0.99 | 0.991 | 0.987 | 0.99 | 0.99 | +0.001 (+0.10%) | 326,000 |
11 May 2020 | SGD | 0.985 | 0.989 | 0.985 | 0.989 | 0.989 | +0.002 (+0.20%) | 179,000 |
8 May 2020 | SGD | 0.988 | 0.99 | 0.987 | 0.987 | 0.987 | -0.001 (-0.10%) | 467,000 |
6 May 2020 | SGD | 0.988 | 0.988 | 0.986 | 0.988 | 0.988 | +0.002 (+0.20%) | 211,000 |
5 May 2020 | SGD | 0.988 | 0.988 | 0.986 | 0.986 | 0.986 | -0.001 (-0.10%) | 29,000 |
4 May 2020 | SGD | 0.983 | 0.99 | 0.983 | 0.987 | 0.987 | +0.002 (+0.20%) | 716,000 |
30 Apr 2020 | SGD | 0.988 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 294,000 |
29 Apr 2020 | SGD | 0.973 | 0.985 | 0.965 | 0.985 | 0.985 | -0.003 (-0.30%) | 189,000 |
28 Apr 2020 | SGD | 0.967 | 0.998 | 0.966 | 0.988 | 0.988 | +0.02 (+2.07%) | 215,000 |
27 Apr 2020 | SGD | 0.97 | 0.97 | 0.968 | 0.968 | 0.968 | -0.004 (-0.41%) | 67,000 |
24 Apr 2020 | SGD | 0.965 | 0.972 | 0.96 | 0.972 | 0.972 | +0.007 (+0.73%) | 197,000 |
23 Apr 2020 | SGD | 0.961 | 0.965 | 0.96 | 0.965 | 0.965 | +0.004 (+0.42%) | 217,000 |
22 Apr 2020 | SGD | 0.962 | 0.962 | 0.951 | 0.961 | 0.961 | +0.002 (+0.21%) | 482,000 |
21 Apr 2020 | SGD | 0.965 | 0.965 | 0.951 | 0.959 | 0.959 | +0.005 (+0.52%) | 236,000 |