Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | SGD | 0.954 | 0.955 | 0.95 | 0.954 | 0.954 | -0.001 (-0.10%) | 40,000 |
17 Apr 2020 | SGD | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.006 (-0.62%) | 121,000 |
16 Apr 2020 | SGD | 0.964 | 0.965 | 0.96 | 0.961 | 0.961 | -0.003 (-0.31%) | 139,000 |
15 Apr 2020 | SGD | 0.96 | 0.966 | 0.96 | 0.964 | 0.964 | +0.014 (+1.47%) | 191,000 |
14 Apr 2020 | SGD | 0.95 | 0.955 | 0.948 | 0.95 | 0.95 | +0.002 (+0.21%) | 147,000 |
13 Apr 2020 | SGD | 0.947 | 0.95 | 0.947 | 0.948 | 0.948 | 0.0 (0.0%) | 462,000 |
9 Apr 2020 | SGD | 0.945 | 0.949 | 0.944 | 0.948 | 0.948 | +0.002 (+0.21%) | 327,000 |
8 Apr 2020 | SGD | 0.95 | 0.95 | 0.945 | 0.946 | 0.946 | +0.001 (+0.11%) | 64,000 |
7 Apr 2020 | SGD | 0.935 | 0.95 | 0.935 | 0.945 | 0.945 | +0.014 (+1.50%) | 398,000 |
6 Apr 2020 | SGD | 0.93 | 0.94 | 0.93 | 0.931 | 0.931 | +0.011 (+1.20%) | 276,000 |
3 Apr 2020 | SGD | 0.936 | 0.936 | 0.92 | 0.92 | 0.92 | -0.018 (-1.92%) | 184,000 |
2 Apr 2020 | SGD | 0.936 | 0.938 | 0.931 | 0.938 | 0.938 | +0.003 (+0.32%) | 163,000 |
1 Apr 2020 | SGD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.006 (-0.64%) | 479,000 |
31 Mar 2020 | SGD | 0.94 | 0.943 | 0.94 | 0.941 | 0.941 | -0.001 (-0.11%) | 84,000 |
30 Mar 2020 | SGD | 0.954 | 0.954 | 0.942 | 0.942 | 0.942 | -0.012 (-1.26%) | 601,000 |
27 Mar 2020 | SGD | 0.951 | 0.965 | 0.948 | 0.954 | 0.954 | +0.029 (+3.14%) | 1,601,000 |
26 Mar 2020 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.889 | 0.93 | 0.882 | 0.925 | 0.925 | +0.045 (+5.11%) | 726,000 |
24 Mar 2020 | SGD | 0.815 | 0.885 | 0.815 | 0.88 | 0.88 | +0.067 (+8.24%) | 638,000 |
23 Mar 2020 | SGD | 0.885 | 0.885 | 0.8 | 0.813 | 0.813 | -0.081 (-9.06%) | 1,047,000 |
20 Mar 2020 | SGD | 0.875 | 0.895 | 0.875 | 0.894 | 0.894 | -0.006 (-0.67%) | 517,000 |
19 Mar 2020 | SGD | 0.95 | 0.95 | 0.894 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,439,000 |
18 Mar 2020 | SGD | 0.962 | 0.97 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 739,000 |
17 Mar 2020 | SGD | 0.975 | 0.975 | 0.96 | 0.965 | 0.965 | -0.02 (-2.03%) | 925,000 |
16 Mar 2020 | SGD | 0.99 | 0.99 | 0.965 | 0.985 | 0.985 | -0.009 (-0.91%) | 737,000 |
13 Mar 2020 | SGD | 0.999 | 0.999 | 0.978 | 0.994 | 0.994 | -0.008 (-0.80%) | 694,000 |
12 Mar 2020 | SGD | 1.01 | 1.011 | 1 | 1.002 | 1.002 | -0.009 (-0.89%) | 1,084,000 |
11 Mar 2020 | SGD | 1.01 | 1.015 | 1.01 | 1.011 | 1.011 | +0.002 (+0.20%) | 198,000 |
10 Mar 2020 | SGD | 1.01 | 1.016 | 1.006 | 1.009 | 1.009 | -0.002 (-0.20%) | 333,000 |
9 Mar 2020 | SGD | 1.019 | 1.019 | 1.01 | 1.011 | 1.011 | -0.008 (-0.79%) | 1,135,000 |