Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | SGD | 1.019 | 1.019 | 1.018 | 1.019 | 1.019 | 0.0 (0.0%) | 385,000 |
5 Mar 2020 | SGD | 1.019 | 1.02 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 330,000 |
4 Mar 2020 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | +0.001 (+0.10%) | 37,000 |
3 Mar 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.003 (-0.29%) | 76,000 |
2 Mar 2020 | SGD | 1.019 | 1.021 | 1.018 | 1.021 | 1.021 | +0.003 (+0.29%) | 418,000 |
28 Feb 2020 | SGD | 1.022 | 1.022 | 1.018 | 1.018 | 1.018 | -0.004 (-0.39%) | 386,000 |
27 Feb 2020 | SGD | 1.025 | 1.025 | 1.022 | 1.022 | 1.022 | -0.003 (-0.29%) | 70,000 |
26 Feb 2020 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 20,000 |
25 Feb 2020 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
24 Feb 2020 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 22,000 |
21 Feb 2020 | SGD | 1.02 | 1.027 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 186,000 |
20 Feb 2020 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 20,000 |
19 Feb 2020 | SGD | 1.02 | 1.022 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 74,000 |
18 Feb 2020 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 1.022 | 1.022 | 1.016 | 1.02 | 1.02 | 0.0 (0.0%) | 61,000 |
14 Feb 2020 | SGD | 1.022 | 1.022 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 24,000 |
13 Feb 2020 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 28,000 |
12 Feb 2020 | SGD | 1.022 | 1.022 | 1.02 | 1.02 | 1.02 | -0.002 (-0.20%) | 170,000 |
11 Feb 2020 | SGD | 1.022 | 1.025 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 70,000 |
10 Feb 2020 | SGD | 1.022 | 1.022 | 1.019 | 1.022 | 1.022 | -0.003 (-0.29%) | 115,000 |
7 Feb 2020 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.003 (-0.29%) | 46,000 |
6 Feb 2020 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 1.025 | 1.028 | 1.025 | 1.028 | 1.028 | +0.008 (+0.78%) | 57,000 |
4 Feb 2020 | SGD | 1.016 | 1.025 | 1.015 | 1.02 | 1.02 | +0.002 (+0.20%) | 36,000 |
3 Feb 2020 | SGD | 1.025 | 1.026 | 1.015 | 1.018 | 1.018 | -0.008 (-0.78%) | 209,000 |
31 Jan 2020 | SGD | 1.03 | 1.03 | 1.025 | 1.026 | 1.026 | -0.003 (-0.29%) | 135,000 |
30 Jan 2020 | SGD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | +0.003 (+0.29%) | 70,000 |
29 Jan 2020 | SGD | 1.025 | 1.026 | 1.025 | 1.026 | 1.026 | -0.001 (-0.10%) | 113,000 |
28 Jan 2020 | SGD | 1.027 | 1.027 | 1.026 | 1.027 | 1.027 | -0.004 (-0.39%) | 33,000 |
24 Jan 2020 | SGD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 (0.0%) | 0 |