Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | -0.003 (-0.29%) | 2,000 |
9 Dec 2019 | SGD | 1.023 | 1.027 | 1.023 | 1.026 | 1.026 | +0.001 (+0.10%) | 77,000 |
6 Dec 2019 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.002 (+0.20%) | 60,000 |
5 Dec 2019 | SGD | 1.021 | 1.023 | 1.021 | 1.023 | 1.023 | +0.002 (+0.20%) | 72,000 |
4 Dec 2019 | SGD | 1.023 | 1.025 | 1.021 | 1.021 | 1.021 | -0.001 (-0.10%) | 40,000 |
3 Dec 2019 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
2 Dec 2019 | SGD | 1.021 | 1.022 | 1.021 | 1.022 | 1.022 | -0.003 (-0.29%) | 50,000 |
29 Nov 2019 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.003 (-0.29%) | 8,000 |
28 Nov 2019 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
27 Nov 2019 | SGD | 1.026 | 1.028 | 1.026 | 1.028 | 1.028 | +0.002 (+0.19%) | 113,000 |
26 Nov 2019 | SGD | 1.026 | 1.026 | 1.025 | 1.026 | 1.026 | 0.0 (0.0%) | 48,000 |
25 Nov 2019 | SGD | 1.028 | 1.028 | 1.024 | 1.026 | 1.026 | -0.002 (-0.19%) | 22,000 |
22 Nov 2019 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
21 Nov 2019 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
20 Nov 2019 | SGD | 1.025 | 1.028 | 1.023 | 1.028 | 1.028 | +0.003 (+0.29%) | 180,000 |
19 Nov 2019 | SGD | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | +0.006 (+0.59%) | 113,000 |
18 Nov 2019 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | -0.003 (-0.29%) | 111,000 |
15 Nov 2019 | SGD | 1.02 | 1.022 | 1.02 | 1.022 | 1.022 | 0.0 (0.0%) | 55,000 |
14 Nov 2019 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.002 (+0.20%) | 10,000 |
13 Nov 2019 | SGD | 1.019 | 1.02 | 1.017 | 1.02 | 1.02 | +0.001 (+0.10%) | 97,000 |
12 Nov 2019 | SGD | 1.018 | 1.019 | 1.018 | 1.019 | 1.019 | 0.0 (0.0%) | 46,000 |
11 Nov 2019 | SGD | 1.018 | 1.019 | 1.018 | 1.019 | 1.019 | 0.0 (0.0%) | 78,000 |
8 Nov 2019 | SGD | 1.018 | 1.019 | 1.018 | 1.019 | 1.019 | -0.001 (-0.10%) | 42,000 |
7 Nov 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 6,000 |
6 Nov 2019 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.005 (+0.49%) | 18,000 |
5 Nov 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Nov 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.001 (+0.10%) | 140,000 |
1 Nov 2019 | SGD | 1.019 | 1.02 | 1.019 | 1.019 | 1.019 | +0.002 (+0.20%) | 42,000 |
31 Oct 2019 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.001 (+0.10%) | 5,000 |
30 Oct 2019 | SGD | 1.015 | 1.016 | 1.015 | 1.016 | 1.016 | 0.0 (0.0%) | 22,000 |