Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | SGD | 0.071 | 0.076 | 0.071 | 0.076 | 0.076 | +0.008 (+11.76%) | 450,000 |
18 Nov 2014 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.004 (+6.25%) | 145,000 |
17 Nov 2014 | SGD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | -0.01 (-13.51%) | 650,000 |
14 Nov 2014 | SGD | 0.074 | 0.074 | 0.073 | 0.074 | 0.074 | +0.005 (+7.25%) | 627,000 |
13 Nov 2014 | SGD | 0.064 | 0.072 | 0.063 | 0.069 | 0.069 | +0.009 (+15.00%) | 727,000 |
12 Nov 2014 | SGD | 0.07 | 0.074 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 939,000 |
11 Nov 2014 | SGD | 0.082 | 0.082 | 0.068 | 0.068 | 0.068 | -0.013 (-16.05%) | 1,439,000 |
10 Nov 2014 | SGD | 0.083 | 0.086 | 0.081 | 0.081 | 0.081 | +0.005 (+6.58%) | 1,000,000 |
7 Nov 2014 | SGD | 0.088 | 0.09 | 0.076 | 0.076 | 0.076 | -0.007 (-8.43%) | 1,990,000 |
6 Nov 2014 | SGD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 213,000 |
5 Nov 2014 | SGD | 0.081 | 0.082 | 0.077 | 0.082 | 0.082 | +0.008 (+10.81%) | 977,000 |
4 Nov 2014 | SGD | 0.08 | 0.081 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 723,000 |
3 Nov 2014 | SGD | 0.084 | 0.084 | 0.078 | 0.079 | 0.079 | +0.009 (+12.86%) | 1,149,000 |
31 Oct 2014 | SGD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.016 (+29.63%) | 1,066,000 |
30 Oct 2014 | SGD | 0.052 | 0.056 | 0.052 | 0.054 | 0.054 | +0.014 (+35%) | 470,000 |
29 Oct 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 100,000 |
28 Oct 2014 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 106,000 |
27 Oct 2014 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 300,000 |
24 Oct 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 148,000 |
23 Oct 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Oct 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 Oct 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Oct 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Oct 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 100,000 |
14 Oct 2014 | SGD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 300,000 |
13 Oct 2014 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | -0.008 (-12.70%) | 210,000 |
10 Oct 2014 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Oct 2014 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |