Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 3,000 |
3 Oct 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Oct 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.009 (-11.39%) | 270,000 |
29 Sep 2014 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 10,000 |
25 Sep 2014 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 30,000 |
24 Sep 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 20,000 |
23 Sep 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Sep 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
19 Sep 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.005 (+6.49%) | 320,000 |
18 Sep 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 100,000 |
17 Sep 2014 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 170,000 |
16 Sep 2014 | SGD | 0.087 | 0.087 | 0.08 | 0.08 | 0.08 | -0.019 (-19.19%) | 80,000 |
15 Sep 2014 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
12 Sep 2014 | SGD | 0.099 | 0.099 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 20,000 |
11 Sep 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.005 (+5.38%) | 35,000 |
10 Sep 2014 | SGD | 0.097 | 0.099 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 80,000 |
9 Sep 2014 | SGD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | +0.003 (+3.26%) | 35,000 |
8 Sep 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
5 Sep 2014 | SGD | 0.09 | 0.093 | 0.09 | 0.092 | 0.092 | -0.007 (-7.07%) | 40,000 |
4 Sep 2014 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.018 (-15.38%) | 20,000 |
3 Sep 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
2 Sep 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
1 Sep 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
29 Aug 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
28 Aug 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.009 (+8.33%) | 30,000 |
27 Aug 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |