Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.006 (+5.88%) | 30,000 |
22 Aug 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
21 Aug 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
20 Aug 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
19 Aug 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
18 Aug 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
15 Aug 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
14 Aug 2014 | SGD | 0.103 | 0.103 | 0.101 | 0.102 | 0.102 | +0.004 (+4.08%) | 25,000 |
13 Aug 2014 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.004 (+4.26%) | 25,000 |
12 Aug 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
11 Aug 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
8 Aug 2014 | SGD | 0.091 | 0.094 | 0.09 | 0.094 | 0.094 | +0.001 (+1.08%) | 265,000 |
7 Aug 2014 | SGD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | +0.001 (+1.09%) | 270,000 |
6 Aug 2014 | SGD | 0.092 | 0.094 | 0.092 | 0.092 | 0.092 | -0.005 (-5.15%) | 377,000 |
5 Aug 2014 | SGD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | -0.008 (-7.62%) | 360,000 |
4 Aug 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 12,000 |
1 Aug 2014 | SGD | 0.127 | 0.127 | 0.113 | 0.113 | 0.113 | -0.027 (-19.29%) | 55,000 |
31 Jul 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Jul 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.007 (+5.26%) | 70,000 |
29 Jul 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
25 Jul 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
24 Jul 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
23 Jul 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
22 Jul 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
21 Jul 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
18 Jul 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
17 Jul 2014 | SGD | 0.14 | 0.14 | 0.133 | 0.133 | 0.133 | -0.01 (-6.99%) | 67,000 |
16 Jul 2014 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
15 Jul 2014 | SGD | 0.144 | 0.144 | 0.142 | 0.143 | 0.143 | -0.001 (-0.69%) | 60,000 |
14 Jul 2014 | SGD | 0.155 | 0.155 | 0.144 | 0.144 | 0.144 | -0.007 (-4.64%) | 780,000 |