SQN Asset Finance Income Ord
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2018 |
GBX |
95.2 |
96.6 |
95 |
96 |
96 |
-0.8 (-0.83%)
|
264,574 |
| 5 Dec 2018 |
GBX |
96 |
97.068 |
96 |
96.8 |
96.8 |
-0.3 (-0.31%)
|
375,434 |
| 4 Dec 2018 |
GBX |
96.8 |
98.531 |
96.4 |
97.1 |
97.1 |
-0.3 (-0.31%)
|
735,184 |
| 3 Dec 2018 |
GBX |
97.8 |
98.8 |
96.6 |
97.4 |
97.4 |
+0.4 (+0.41%)
|
1,087,400 |
| 30 Nov 2018 |
GBX |
97.2 |
98.784 |
96 |
97 |
97 |
-1 (-1.02%)
|
1,265,611 |
| 29 Nov 2018 |
GBX |
97 |
98 |
96.6031 |
98 |
98 |
+1 (+1.03%)
|
358,065 |
| 28 Nov 2018 |
GBX |
97 |
97 |
96.4 |
97 |
97 |
-0.8 (-0.82%)
|
207,673 |
| 27 Nov 2018 |
GBX |
96.4 |
98 |
96.4 |
97.8 |
97.8 |
+1.1 (+1.14%)
|
265,654 |
| 26 Nov 2018 |
GBX |
96.4 |
98.094 |
96.4 |
96.7 |
96.7 |
0.0 (0.0%)
|
211,056 |
| 23 Nov 2018 |
GBX |
97.6 |
97.6 |
96.179 |
96.7 |
96.7 |
+0.3 (+0.31%)
|
249,491 |
| 22 Nov 2018 |
GBX |
97.2 |
97.275 |
96.4 |
96.4 |
96.4 |
-0.6 (-0.62%)
|
419,185 |
| 21 Nov 2018 |
GBX |
98 |
98.2 |
96.4 |
97 |
97 |
+0.4 (+0.41%)
|
461,662 |
| 20 Nov 2018 |
GBX |
96.6 |
99.358 |
96.2 |
96.6 |
96.6 |
-0.4 (-0.41%)
|
576,507 |
| 19 Nov 2018 |
GBX |
96.6 |
97 |
96.4 |
97 |
97 |
+0.3 (+0.31%)
|
1,001,988 |
| 16 Nov 2018 |
GBX |
96.4 |
96.976 |
96.3583 |
96.7 |
96.7 |
+0.5 (+0.52%)
|
438,633 |
| 15 Nov 2018 |
GBX |
96.6 |
96.782 |
96 |
96.2 |
96.2 |
-0.4 (-0.41%)
|
735,563 |
| 14 Nov 2018 |
GBX |
95 |
97.95 |
94.4 |
96.6 |
96.6 |
+0.4 (+0.42%)
|
1,136,056 |
| 13 Nov 2018 |
GBX |
96 |
97.158 |
95 |
96.2 |
96.2 |
-0.2 (-0.21%)
|
773,778 |
| 12 Nov 2018 |
GBX |
96.6 |
97.977 |
96.2 |
96.4 |
96.4 |
-0.2 (-0.21%)
|
1,260,117 |
| 9 Nov 2018 |
GBX |
96.6 |
97.604 |
96.204 |
96.6 |
96.6 |
+0.6 (+0.63%)
|
482,278 |
| 8 Nov 2018 |
GBX |
96.2 |
96.594 |
95.676 |
96 |
96 |
+0.6 (+0.63%)
|
331,840 |
| 7 Nov 2018 |
GBX |
95.4 |
96.472 |
94 |
95.4 |
95.4 |
+0.4 (+0.42%)
|
355,044 |
| 6 Nov 2018 |
GBX |
96 |
96.7736 |
95 |
95 |
95 |
-0.8 (-0.84%)
|
388,502 |
| 5 Nov 2018 |
GBX |
96.6 |
97.206 |
95.337 |
95.8 |
95.8 |
0.0 (0.0%)
|
212,101 |
| 2 Nov 2018 |
GBX |
96.6 |
97.064 |
94.6 |
95.8 |
95.8 |
-0.2 (-0.21%)
|
495,211 |
| 1 Nov 2018 |
GBX |
97.4 |
97.4 |
96 |
96 |
96 |
-0.2 (-0.21%)
|
524,371 |
| 31 Oct 2018 |
GBX |
96.6 |
97.414 |
96 |
96.2 |
96.2 |
+0.6 (+0.63%)
|
455,671 |
| 30 Oct 2018 |
GBX |
97.2 |
97.82 |
95.6 |
95.6 |
95.6 |
-1.1 (-1.14%)
|
434,674 |
| 29 Oct 2018 |
GBX |
97.2 |
97.966 |
96 |
96.7 |
96.7 |
-0.3 (-0.31%)
|
357,402 |
| 26 Oct 2018 |
GBX |
97 |
97.966 |
97 |
97 |
97 |
-0.2 (-0.21%)
|
256,004 |
