2 Followers USX:SRAD - Sportradar Group AG Sportradar Group AG
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 11.51 11.59 11.32 11.53 11.53 +0.02 (+0.17%) 348,344
26 Mar 2024 USD 11.35 11.55 11.26 11.51 11.51 +0.27 (+2.40%) 514,060
25 Mar 2024 USD 11.55 11.55 11.1 11.24 11.24 -0.23 (-2.01%) 530,897
22 Mar 2024 USD 11.42 11.59 11.36 11.47 11.47 +0.01 (+0.09%) 474,972
21 Mar 2024 USD 11.79 11.96 11.36 11.46 11.46 +0.23 (+2.05%) 554,212
20 Mar 2024 USD 11.47 12.51 10.78 11.23 11.23 +1.14 (+11.30%) 2,120,983
19 Mar 2024 USD 10.02 10.21 9.97 10.09 10.09 -0.03 (-0.30%) 733,143
18 Mar 2024 USD 10.14 10.36 9.885 10.12 10.12 -0.01 (-0.10%) 399,745
15 Mar 2024 USD 10.15 10.24 10.1 10.13 10.13 -0.01 (-0.10%) 217,132
14 Mar 2024 USD 10.32 10.32 10.11 10.14 10.14 -0.15 (-1.46%) 163,141
13 Mar 2024 USD 10.16 10.33 10.16 10.29 10.29 +0.13 (+1.28%) 122,393
12 Mar 2024 USD 10.16 10.21 10.14 10.16 10.16 -0.02 (-0.20%) 158,542
11 Mar 2024 USD 9.94 10.21 9.94 10.18 10.18 +0.16 (+1.60%) 143,216
8 Mar 2024 USD 9.86 10.12 9.8562 10.02 10.02 +0.2 (+2.04%) 277,487
7 Mar 2024 USD 9.84 9.89 9.78 9.82 9.82 +0.04 (+0.41%) 153,119
6 Mar 2024 USD 9.81 9.8525 9.7 9.78 9.78 -0.02 (-0.20%) 209,224
5 Mar 2024 USD 9.79 9.85 9.68 9.8 9.8 -0.085 (-0.86%) 257,767
4 Mar 2024 USD 9.87 9.93 9.775 9.885 9.885 +0.005 (+0.05%) 184,463
1 Mar 2024 USD 9.7 9.96 9.59 9.88 9.88 +0.16 (+1.65%) 329,503
29 Feb 2024 USD 9.75 9.9 9.69 9.72 9.72 -0.03 (-0.31%) 370,535
28 Feb 2024 USD 9.81 9.85 9.72 9.75 9.75 -0.15 (-1.52%) 286,311
27 Feb 2024 USD 9.87 9.98 9.84 9.9 9.9 +0.01 (+0.10%) 365,929
26 Feb 2024 USD 9.79 9.9 9.775 9.89 9.89 +0.07 (+0.71%) 164,984
23 Feb 2024 USD 9.83 9.91 9.74 9.82 9.82 +0.01 (+0.10%) 149,395
22 Feb 2024 USD 9.76 9.85 9.685 9.81 9.81 +0.21 (+2.19%) 323,575
21 Feb 2024 USD 9.9 9.957 9.55 9.6 9.6 -0.32 (-3.23%) 208,017
20 Feb 2024 USD 10.16 10.2 9.91 9.92 9.92 -0.3 (-2.94%) 219,495
16 Feb 2024 USD 10.29 10.35 10.215 10.22 10.22 -0.18 (-1.73%) 180,020
15 Feb 2024 USD 10.38 10.43 10.2599 10.4 10.4 +0.1 (+0.97%) 180,732
14 Feb 2024 USD 10.25 10.34 10.17 10.3 10.3 +0.15 (+1.48%) 163,355



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms