Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 11.51 | 11.59 | 11.32 | 11.53 | 11.53 | +0.02 (+0.17%) | 348,344 |
26 Mar 2024 | USD | 11.35 | 11.55 | 11.26 | 11.51 | 11.51 | +0.27 (+2.40%) | 514,060 |
25 Mar 2024 | USD | 11.55 | 11.55 | 11.1 | 11.24 | 11.24 | -0.23 (-2.01%) | 530,897 |
22 Mar 2024 | USD | 11.42 | 11.59 | 11.36 | 11.47 | 11.47 | +0.01 (+0.09%) | 474,972 |
21 Mar 2024 | USD | 11.79 | 11.96 | 11.36 | 11.46 | 11.46 | +0.23 (+2.05%) | 554,212 |
20 Mar 2024 | USD | 11.47 | 12.51 | 10.78 | 11.23 | 11.23 | +1.14 (+11.30%) | 2,120,983 |
19 Mar 2024 | USD | 10.02 | 10.21 | 9.97 | 10.09 | 10.09 | -0.03 (-0.30%) | 733,143 |
18 Mar 2024 | USD | 10.14 | 10.36 | 9.885 | 10.12 | 10.12 | -0.01 (-0.10%) | 399,745 |
15 Mar 2024 | USD | 10.15 | 10.24 | 10.1 | 10.13 | 10.13 | -0.01 (-0.10%) | 217,132 |
14 Mar 2024 | USD | 10.32 | 10.32 | 10.11 | 10.14 | 10.14 | -0.15 (-1.46%) | 163,141 |
13 Mar 2024 | USD | 10.16 | 10.33 | 10.16 | 10.29 | 10.29 | +0.13 (+1.28%) | 122,393 |
12 Mar 2024 | USD | 10.16 | 10.21 | 10.14 | 10.16 | 10.16 | -0.02 (-0.20%) | 158,542 |
11 Mar 2024 | USD | 9.94 | 10.21 | 9.94 | 10.18 | 10.18 | +0.16 (+1.60%) | 143,216 |
8 Mar 2024 | USD | 9.86 | 10.12 | 9.8562 | 10.02 | 10.02 | +0.2 (+2.04%) | 277,487 |
7 Mar 2024 | USD | 9.84 | 9.89 | 9.78 | 9.82 | 9.82 | +0.04 (+0.41%) | 153,119 |
6 Mar 2024 | USD | 9.81 | 9.8525 | 9.7 | 9.78 | 9.78 | -0.02 (-0.20%) | 209,224 |
5 Mar 2024 | USD | 9.79 | 9.85 | 9.68 | 9.8 | 9.8 | -0.085 (-0.86%) | 257,767 |
4 Mar 2024 | USD | 9.87 | 9.93 | 9.775 | 9.885 | 9.885 | +0.005 (+0.05%) | 184,463 |
1 Mar 2024 | USD | 9.7 | 9.96 | 9.59 | 9.88 | 9.88 | +0.16 (+1.65%) | 329,503 |
29 Feb 2024 | USD | 9.75 | 9.9 | 9.69 | 9.72 | 9.72 | -0.03 (-0.31%) | 370,535 |
28 Feb 2024 | USD | 9.81 | 9.85 | 9.72 | 9.75 | 9.75 | -0.15 (-1.52%) | 286,311 |
27 Feb 2024 | USD | 9.87 | 9.98 | 9.84 | 9.9 | 9.9 | +0.01 (+0.10%) | 365,929 |
26 Feb 2024 | USD | 9.79 | 9.9 | 9.775 | 9.89 | 9.89 | +0.07 (+0.71%) | 164,984 |
23 Feb 2024 | USD | 9.83 | 9.91 | 9.74 | 9.82 | 9.82 | +0.01 (+0.10%) | 149,395 |
22 Feb 2024 | USD | 9.76 | 9.85 | 9.685 | 9.81 | 9.81 | +0.21 (+2.19%) | 323,575 |
21 Feb 2024 | USD | 9.9 | 9.957 | 9.55 | 9.6 | 9.6 | -0.32 (-3.23%) | 208,017 |
20 Feb 2024 | USD | 10.16 | 10.2 | 9.91 | 9.92 | 9.92 | -0.3 (-2.94%) | 219,495 |
16 Feb 2024 | USD | 10.29 | 10.35 | 10.215 | 10.22 | 10.22 | -0.18 (-1.73%) | 180,020 |
15 Feb 2024 | USD | 10.38 | 10.43 | 10.2599 | 10.4 | 10.4 | +0.1 (+0.97%) | 180,732 |
14 Feb 2024 | USD | 10.25 | 10.34 | 10.17 | 10.3 | 10.3 | +0.15 (+1.48%) | 163,355 |