| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 64 | 65 | 63.2 | 64 | 64 | 0.0 (0.0%) | 42,940 |
| 23 Apr 2024 | GBX | 64.8 | 64.8 | 63.1 | 64 | 64 | -1 (-1.54%) | 69,335 |
| 22 Apr 2024 | GBX | 65 | 67.67 | 64.4 | 65 | 65 | 0.0 (0.0%) | 194,147 |
| 19 Apr 2024 | GBX | 67 | 67.2 | 64.375 | 65 | 65 | -2 (-2.99%) | 253,535 |
| 18 Apr 2024 | GBX | 64 | 68 | 63.6 | 67 | 67 | +3 (+4.69%) | 399,816 |
| 17 Apr 2024 | GBX | 59.75 | 64.75 | 59.75 | 64 | 64 | +5.5 (+9.40%) | 649,530 |
| 16 Apr 2024 | GBX | 59.5 | 60 | 58 | 58.5 | 58.5 | -1 (-1.68%) | 193,771 |
| 15 Apr 2024 | GBX | 61 | 61.8 | 59.0005 | 59.5 | 59.5 | -1.5 (-2.46%) | 197,297 |
| 12 Apr 2024 | GBX | 62.5 | 63 | 60.235 | 61 | 61 | -1.5 (-2.40%) | 551,952 |
| 11 Apr 2024 | GBX | 62.98 | 62.98 | 61.255 | 62.5 | 62.5 | -0.5 (-0.79%) | 43,806 |
| 10 Apr 2024 | GBX | 62.5 | 64 | 61.155 | 63 | 63 | 0.0 (0.0%) | 274,526 |
| 9 Apr 2024 | GBX | 65 | 65.3625 | 60 | 63 | 63 | -2 (-3.08%) | 503,554 |
| 8 Apr 2024 | GBX | 69 | 70 | 63.1 | 65 | 65 | -4.5 (-6.47%) | 857,878 |
| 5 Apr 2024 | GBX | 69.05 | 70.9 | 69.05 | 69.5 | 69.5 | +0.5 (+0.72%) | 278,440 |
| 4 Apr 2024 | GBX | 69 | 71 | 68.55 | 69 | 69 | 0.0 (0.0%) | 233,107 |
| 3 Apr 2024 | GBX | 69 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 201,746 |
| 2 Apr 2024 | GBX | 68 | 70 | 67.55 | 69 | 69 | +1.5 (+2.22%) | 360,812 |
| 28 Mar 2024 | GBX | 64.5 | 68 | 64.22 | 67.5 | 67.5 | +3 (+4.65%) | 153,855 |
| 27 Mar 2024 | GBX | 64 | 65 | 63 | 64.5 | 64.5 | +0.5 (+0.78%) | 215,997 |
| 26 Mar 2024 | GBX | 63 | 65 | 63 | 64 | 64 | +1.5 (+2.40%) | 63,814 |
| 25 Mar 2024 | GBX | 62.5 | 63.75 | 61.03 | 62.5 | 62.5 | 0.0 (0.0%) | 128,070 |
| 22 Mar 2024 | GBX | 62.5 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 34,264 |
| 21 Mar 2024 | GBX | 60.65 | 63.9 | 60.65 | 62.5 | 62.5 | +2.5 (+4.17%) | 285,242 |
| 20 Mar 2024 | GBX | 57 | 61 | 56.31 | 60 | 60 | +3 (+5.26%) | 239,707 |
| 19 Mar 2024 | GBX | 57.5 | 57.9 | 55 | 57 | 57 | -0.5 (-0.87%) | 72,763 |
| 18 Mar 2024 | GBX | 59 | 60 | 56.03 | 57.5 | 57.5 | -1.5 (-2.54%) | 76,311 |
| 15 Mar 2024 | GBX | 61 | 61.6 | 58.25 | 59 | 59 | -2 (-3.28%) | 230,764 |
| 14 Mar 2024 | GBX | 60 | 62 | 60 | 61 | 61 | +1 (+1.67%) | 201,098 |
| 13 Mar 2024 | GBX | 60 | 61 | 59 | 60 | 60 | 0.0 (0.0%) | 230,854 |
| 12 Mar 2024 | GBX | 59.1288 | 62.4 | 59.1288 | 60 | 60 | +1 (+1.69%) | 480,144 |
